S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,11 21:46 |
50,51 51,78 |
-1,29 % -0,67 |
51,60 49,53 |
35,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,17 21:45 |
100,48 100,35 |
-0,18 % -0,18 |
101,90 99,99 |
672,94 Tsd. | |
|
Cigna Group US1255231003 |
341,13 21:45 |
343,99 342,21 |
-0,32 % -1,09 |
349,27 340,45 |
491,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3300 21:45 |
120,7500 120,0300 |
+0,25 % 0,30 |
122,7300 120,0200 |
484,08 Tsd. | |
|
Cintas Corporation US1729081059 |
756,5300 21:45 |
757,0700 754,0500 |
+0,33 % 2,48 |
764,0100 755,4758 |
188,78 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2300 21:46 |
47,3700 46,8500 |
+0,81 % 0,38 |
48,1850 47,0600 |
12,76 Mio. | |
|
Citigroup Inc US1729674242 |
64,60 21:45 |
63,81 63,66 |
+1,48 % 0,94 |
65,65 63,34 |
9,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,25 21:45 |
42,20 42,22 |
+2,43 % 1,03 |
43,73 42,20 |
6,40 Mio. | |
|
Clorox Co US1890541097 |
133,79 21:45 |
133,14 132,80 |
+0,75 % 0,99 |
135,38 132,99 |
631,74 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,0950 21:46 |
197,3900 197,2500 |
+1,44 % 2,85 |
200,8300 197,0400 |
1,50 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,08 21:45 |
63,49 62,47 |
+0,97 % 0,61 |
64,28 62,33 |
1,83 Mio. | |
|
Coca Cola Company US1912161007 |
66,09 21:46 |
66,04 65,81 |
+0,42 % 0,28 |
66,89 65,86 |
11,07 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5700 21:45 |
72,8000 72,6900 |
+1,21 % 0,88 |
74,3850 72,6000 |
1,99 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,72 21:46 |
97,09 96,60 |
+0,12 % 0,12 |
98,31 96,37 |
3,14 Mio. | |
|
Comcast Corporation US20030N1019 |
38,3950 21:45 |
38,5400 38,0900 |
+0,80 % 0,31 |
39,3650 38,2700 |
11,11 Mio. |