S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,40 18:09 |
55,95 55,63 |
-0,40 % -0,23 |
56,23 55,24 |
3,29 Mio. | |
Chubb Ltd CH0044328745 |
281,82 18:08 |
282,15 281,98 |
-0,06 % -0,17 |
283,32 281,19 |
294,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,70 18:09 |
100,92 100,77 |
+0,92 % 0,93 |
101,94 100,84 |
203,12 Tsd. | |
Cigna Group US1255231003 |
360,65 18:08 |
360,72 361,06 |
-0,11 % -0,41 |
362,48 359,92 |
234,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9900 18:07 |
135,7500 135,6100 |
+0,28 % 0,38 |
136,6700 135,6000 |
62,72 Tsd. | |
Cintas Corporation US1729081059 |
799,2800 18:07 |
800,2000 799,2500 |
+0,00 % 0,03 |
805,5799 798,3300 |
45,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2250 18:09 |
50,5500 50,3900 |
-0,33 % -0,17 |
50,6850 50,1500 |
2,88 Mio. | |
Citigroup Inc US1729674242 |
61,97 18:09 |
61,95 61,88 |
+0,14 % 0,09 |
62,33 61,68 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,76 18:08 |
42,75 42,68 |
+0,19 % 0,08 |
43,01 42,59 |
1,14 Mio. | |
Clorox Co US1890541097 |
157,99 18:08 |
157,26 157,26 |
+0,46 % 0,73 |
159,05 157,26 |
267,73 Tsd. | |
CME Group Inc US12572Q1058 |
214,3600 18:08 |
213,5300 214,1000 |
+0,12 % 0,26 |
215,9700 213,5200 |
277,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,69 18:07 |
67,78 67,67 |
+0,03 % 0,02 |
68,07 67,52 |
255,55 Tsd. | |
Coca Cola Company US1912161007 |
71,95 18:09 |
72,20 72,05 |
-0,14 % -0,10 |
72,46 71,78 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 18:07 |
77,3900 77,1400 |
-0,01 % -0,01 |
77,8200 77,0300 |
480,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,91 18:08 |
105,85 105,81 |
+0,09 % 0,10 |
106,38 105,67 |
681,23 Tsd. |