S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,99 20:04 |
56,21 55,77 |
+0,39 % 0,22 |
56,49 55,70 |
5,91 Mio. | |
|
Chubb Ltd CH0044328745 |
280,68 20:04 |
279,12 278,71 |
+0,71 % 1,97 |
280,92 277,24 |
470,84 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,06 20:04 |
101,75 101,57 |
-0,50 % -0,51 |
101,78 100,98 |
285,16 Tsd. | |
|
Cigna Group US1255231003 |
360,17 20:04 |
360,09 357,93 |
+0,63 % 2,24 |
360,53 355,12 |
356,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7300 20:02 |
135,0000 134,8200 |
+0,67 % 0,91 |
135,8600 133,5300 |
115,92 Tsd. | |
|
Cintas Corporation US1729081059 |
803,0900 20:01 |
801,8800 797,7900 |
+0,66 % 5,30 |
807,9810 797,4000 |
85,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4950 20:04 |
49,9700 49,8500 |
+1,29 % 0,65 |
50,8200 49,8800 |
7,71 Mio. | |
|
Citigroup Inc US1729674242 |
62,10 20:03 |
62,01 61,58 |
+0,85 % 0,52 |
62,22 61,17 |
4,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,08 20:04 |
42,82 42,71 |
+0,85 % 0,37 |
43,09 42,21 |
2,68 Mio. | |
|
Clorox Co US1890541097 |
157,07 20:04 |
155,95 155,44 |
+1,05 % 1,63 |
157,30 154,80 |
367,73 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,2850 20:04 |
215,0100 215,1200 |
-0,39 % -0,84 |
215,3550 213,3600 |
410,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,49 20:04 |
67,42 67,41 |
+0,11 % 0,08 |
67,67 66,86 |
613,85 Tsd. | |
|
Coca Cola Company US1912161007 |
71,80 20:04 |
71,90 71,75 |
+0,07 % 0,05 |
71,94 71,23 |
8,65 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4350 20:04 |
77,1800 76,8700 |
+0,74 % 0,57 |
77,5300 76,4000 |
1,12 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,90 20:04 |
105,80 105,79 |
+0,10 % 0,11 |
106,07 105,28 |
1,03 Mio. |