S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,74 21:53 |
52,04 52,55 |
-1,55 % -0,82 |
52,49 51,46 |
18,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,13 21:53 |
100,08 100,21 |
-0,08 % -0,08 |
100,98 99,27 |
624,11 Tsd. | |
Cigna Group US1255231003 |
342,13 21:53 |
337,67 336,17 |
+1,77 % 5,96 |
342,28 334,93 |
460,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
119,8425 21:53 |
121,9500 121,2000 |
-1,12 % -1,36 |
121,9500 119,8300 |
501,11 Tsd. | |
Cintas Corporation US1729081059 |
752,9850 21:52 |
759,8500 756,0400 |
-0,40 % -3,06 |
767,5000 751,5500 |
329,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9500 21:53 |
46,5350 46,3600 |
+1,27 % 0,59 |
47,0350 46,2400 |
15,74 Mio. | |
Citigroup Inc US1729674242 |
63,62 21:52 |
64,40 64,66 |
-1,62 % -1,05 |
64,67 63,59 |
6,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,16 21:53 |
42,41 42,30 |
-0,34 % -0,14 |
43,08 42,01 |
5,28 Mio. | |
Clorox Co US1890541097 |
132,57 21:53 |
132,66 132,56 |
+0,01 % 0,01 |
133,76 131,56 |
524,89 Tsd. | |
CME Group Inc US12572Q1058 |
196,9300 21:52 |
200,2300 197,4400 |
-0,26 % -0,51 |
200,5450 194,9200 |
1,91 Mio. | |
CMS Energy Corporation US1258961002 |
62,39 21:53 |
61,93 61,40 |
+1,61 % 0,99 |
62,48 61,42 |
1,37 Mio. | |
Coca Cola Company US1912161007 |
65,79 21:52 |
65,09 64,96 |
+1,27 % 0,83 |
65,97 64,84 |
9,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,5250 21:52 |
73,7800 73,8900 |
-1,85 % -1,37 |
73,9200 72,4700 |
2,53 Mio. | |
Colgate Palmolive Co US1941621039 |
96,58 21:53 |
95,42 96,55 |
+0,03 % 0,03 |
97,08 95,42 |
2,85 Mio. | |
Comcast Corporation US20030N1019 |
38,1350 21:54 |
38,7200 38,5100 |
-0,97 % -0,38 |
38,8500 37,3800 |
15,11 Mio. |