S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,76 21:59 |
52,04 52,55 |
-1,50 % -0,79 |
52,49 51,46 |
20,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 21:59 |
100,08 100,21 |
+0,11 % 0,12 |
100,98 99,27 |
755,17 Tsd. | |
Cigna Group US1255231003 |
342,21 22:00 |
337,67 336,17 |
+1,80 % 6,04 |
342,71 334,93 |
790,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,0200 21:59 |
121,9500 121,2000 |
-0,97 % -1,18 |
121,9500 119,7900 |
602,61 Tsd. | |
Cintas Corporation US1729081059 |
753,8500 21:58 |
759,8500 756,0400 |
-0,29 % -2,19 |
767,5000 751,5500 |
379,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8700 21:59 |
46,5350 46,3600 |
+1,10 % 0,51 |
47,0350 46,2400 |
17,75 Mio. | |
Citigroup Inc US1729674242 |
63,68 21:59 |
64,40 64,66 |
-1,52 % -0,98 |
64,67 63,56 |
6,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 22:00 |
42,41 42,30 |
-0,19 % -0,08 |
43,08 42,01 |
7,19 Mio. | |
Clorox Co US1890541097 |
132,80 21:59 |
132,66 132,56 |
+0,18 % 0,24 |
133,76 131,56 |
602,34 Tsd. | |
CME Group Inc US12572Q1058 |
197,3200 21:59 |
200,2300 197,4400 |
-0,06 % -0,12 |
200,5450 194,9200 |
2,07 Mio. | |
CMS Energy Corporation US1258961002 |
62,47 22:00 |
61,93 61,40 |
+1,74 % 1,07 |
62,57 61,42 |
2,21 Mio. | |
Coca Cola Company US1912161007 |
65,85 21:58 |
65,09 64,96 |
+1,36 % 0,89 |
65,97 64,84 |
9,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6550 21:59 |
73,7800 73,8900 |
-1,67 % -1,24 |
73,9200 72,3900 |
2,92 Mio. | |
Colgate Palmolive Co US1941621039 |
96,60 21:59 |
95,42 96,55 |
+0,05 % 0,05 |
97,08 95,42 |
3,21 Mio. | |
Comcast Corporation US20030N1019 |
38,0999 21:59 |
38,7200 38,5100 |
-1,06 % -0,41 |
38,8500 37,3800 |
16,75 Mio. |