S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,65 18:12 |
56,57 56,14 |
-0,88 % -0,50 |
56,98 55,37 |
5,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,48 18:12 |
101,90 101,15 |
+0,33 % 0,33 |
101,90 100,64 |
305,31 Tsd. | |
Cigna Group US1255231003 |
356,66 18:12 |
356,51 353,89 |
+0,78 % 2,77 |
359,82 354,05 |
495,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7160 18:10 |
133,9100 133,6000 |
+0,09 % 0,12 |
134,7300 132,8300 |
100,17 Tsd. | |
Cintas Corporation US1729081059 |
802,1800 18:10 |
804,5000 799,5900 |
+0,32 % 2,59 |
805,9100 801,2100 |
89,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7000 18:11 |
50,4500 50,7100 |
-1,99 % -1,01 |
50,5700 49,6850 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
61,50 18:11 |
61,35 61,68 |
-0,30 % -0,19 |
61,99 61,19 |
2,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 18:12 |
42,27 42,27 |
+0,97 % 0,41 |
42,90 42,16 |
3,14 Mio. | |
Clorox Co US1890541097 |
155,08 18:12 |
157,20 156,49 |
-0,90 % -1,41 |
157,67 155,02 |
336,45 Tsd. | |
CME Group Inc US12572Q1058 |
215,0896 18:12 |
212,7200 212,4000 |
+1,27 % 2,69 |
215,9500 212,3500 |
627,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 18:11 |
67,75 67,45 |
+0,28 % 0,19 |
68,08 67,49 |
537,51 Tsd. | |
Coca Cola Company US1912161007 |
71,48 18:12 |
71,61 71,50 |
-0,03 % -0,02 |
71,68 71,40 |
4,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4200 18:12 |
77,2900 77,1500 |
+0,35 % 0,27 |
78,1650 77,1550 |
593,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,85 18:12 |
106,41 105,92 |
-0,07 % -0,07 |
106,72 105,75 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,1800 18:10 |
40,2500 40,2400 |
-0,15 % -0,06 |
40,3500 40,0800 |
2,78 Mio. |