S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,89 21:48 |
50,51 51,78 |
-1,73 % -0,90 |
51,60 49,53 |
35,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,14 21:47 |
100,48 100,35 |
-0,21 % -0,21 |
101,90 99,99 |
681,45 Tsd. | |
Cigna Group US1255231003 |
341,28 21:47 |
343,99 342,21 |
-0,27 % -0,93 |
349,27 340,45 |
494,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4200 21:48 |
120,7500 120,0300 |
+0,32 % 0,39 |
122,7300 120,0200 |
499,81 Tsd. | |
Cintas Corporation US1729081059 |
756,5300 21:45 |
757,0700 754,0500 |
+0,33 % 2,48 |
764,0100 755,4758 |
189,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2150 21:48 |
47,3700 46,8500 |
+0,78 % 0,37 |
48,1850 47,0600 |
12,81 Mio. | |
Citigroup Inc US1729674242 |
64,56 21:48 |
63,81 63,66 |
+1,41 % 0,90 |
65,65 63,34 |
9,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 21:47 |
42,20 42,22 |
+2,40 % 1,02 |
43,73 42,20 |
6,48 Mio. | |
Clorox Co US1890541097 |
133,74 21:47 |
133,14 132,80 |
+0,71 % 0,94 |
135,38 132,99 |
633,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,9800 21:48 |
197,3900 197,2500 |
+1,38 % 2,73 |
200,8300 197,0400 |
1,51 Mio. | |
CMS Energy Corporation US1258961002 |
63,14 21:47 |
63,49 62,47 |
+1,06 % 0,67 |
64,28 62,33 |
1,86 Mio. | |
Coca Cola Company US1912161007 |
66,09 21:47 |
66,04 65,81 |
+0,43 % 0,28 |
66,89 65,86 |
11,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 21:48 |
72,8000 72,6900 |
+1,27 % 0,92 |
74,3850 72,6000 |
2,02 Mio. | |
Colgate Palmolive Co US1941621039 |
96,68 21:48 |
97,09 96,60 |
+0,08 % 0,08 |
98,31 96,37 |
3,18 Mio. | |
Comcast Corporation US20030N1019 |
38,3758 21:47 |
38,5400 38,0900 |
+0,75 % 0,29 |
39,3650 38,2700 |
11,19 Mio. |