S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:34 |
54,19 54,75 |
+2,17 % 1,19 |
56,30 54,19 |
8,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,10 20:33 |
101,97 101,81 |
-0,70 % -0,71 |
102,03 100,88 |
283,64 Tsd. | |
Cigna Group US1255231003 |
355,25 20:33 |
354,75 353,94 |
+0,37 % 1,31 |
355,51 352,39 |
339,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1000 20:34 |
132,9400 132,5600 |
+0,41 % 0,54 |
133,4100 132,5900 |
93,92 Tsd. | |
Cintas Corporation US1729081059 |
797,5000 20:28 |
795,0000 793,6600 |
+0,48 % 3,84 |
799,6700 793,9050 |
116,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 20:34 |
50,6700 50,7900 |
-0,03 % -0,02 |
50,8400 50,4000 |
4,81 Mio. | |
Citigroup Inc US1729674242 |
61,91 20:34 |
61,91 61,79 |
+0,19 % 0,12 |
62,18 61,73 |
3,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 20:34 |
42,56 42,71 |
-1,07 % -0,46 |
42,72 42,22 |
1,96 Mio. | |
Clorox Co US1890541097 |
155,82 20:34 |
155,22 155,12 |
+0,45 % 0,70 |
157,10 154,44 |
444,16 Tsd. | |
CME Group Inc US12572Q1058 |
211,0500 20:34 |
208,9100 208,4300 |
+1,26 % 2,62 |
211,1100 207,7100 |
584,30 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 20:34 |
67,55 67,71 |
-0,49 % -0,34 |
67,67 67,28 |
958,02 Tsd. | |
Coca Cola Company US1912161007 |
71,40 20:34 |
71,32 70,84 |
+0,78 % 0,56 |
71,50 71,05 |
7,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0550 20:33 |
76,6400 76,8100 |
+0,32 % 0,25 |
77,1100 76,5000 |
629,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 20:34 |
105,31 105,09 |
+0,58 % 0,61 |
105,79 104,62 |
1,57 Mio. | |
Comcast Corporation US20030N1019 |
40,3541 20:34 |
40,1700 40,2500 |
+0,26 % 0,10 |
40,5400 40,1401 |
5,16 Mio. |