S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,81 18:55 |
53,82 53,71 |
+2,04 % 1,10 |
55,05 53,78 |
6,33 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,17 18:53 |
102,00 102,16 |
+0,01 % 0,01 |
102,76 101,86 |
215,14 Tsd. | |
|
Cigna Group US1255231003 |
353,47 18:54 |
354,69 353,99 |
-0,15 % -0,53 |
356,84 352,25 |
195,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
53,11 Tsd. | |
|
Cintas Corporation US1729081059 |
793,1400 18:51 |
790,4600 788,5000 |
+0,59 % 4,64 |
793,5606 787,4500 |
72,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8750 18:55 |
50,7900 50,7400 |
+0,27 % 0,14 |
51,0150 50,7242 |
3,89 Mio. | |
|
Citigroup Inc US1729674242 |
61,88 18:55 |
62,36 62,14 |
-0,43 % -0,27 |
62,60 61,57 |
3,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,88 18:54 |
43,17 42,89 |
-0,03 % -0,02 |
43,29 42,75 |
1,28 Mio. | |
|
Clorox Co US1890541097 |
153,82 18:54 |
153,12 153,06 |
+0,49 % 0,76 |
154,66 152,82 |
355,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,0650 18:55 |
207,1000 207,0500 |
+0,49 % 1,02 |
208,6600 207,1000 |
339,65 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,54 18:55 |
67,39 67,12 |
+0,63 % 0,42 |
67,97 67,32 |
428,79 Tsd. | |
|
Coca Cola Company US1912161007 |
70,80 18:54 |
69,83 69,79 |
+1,44 % 1,01 |
70,81 69,73 |
4,29 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 18:54 |
77,1300 76,6800 |
+0,42 % 0,32 |
77,4500 76,7800 |
379,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,12 18:55 |
104,07 104,21 |
+0,87 % 0,91 |
105,12 104,05 |
860,08 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3550 18:54 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4550 39,8600 |
3,60 Mio. |