S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:09 |
53,82 53,71 |
+0,82 % 0,44 |
54,32 53,78 |
1,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,30 16:08 |
102,00 102,16 |
+0,13 % 0,14 |
102,41 101,86 |
41,57 Tsd. | |
Cigna Group US1255231003 |
354,39 16:08 |
354,69 353,99 |
+0,11 % 0,40 |
355,86 353,42 |
56,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3600 16:08 |
133,1100 132,8100 |
+0,41 % 0,55 |
133,5200 132,5800 |
15,61 Tsd. | |
Cintas Corporation US1729081059 |
792,2300 16:07 |
790,4600 788,5000 |
+0,47 % 3,73 |
792,8425 787,4500 |
25,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9250 16:08 |
50,7900 50,7400 |
+0,36 % 0,19 |
51,0150 50,7242 |
1,37 Mio. | |
Citigroup Inc US1729674242 |
62,29 16:08 |
62,36 62,14 |
+0,24 % 0,15 |
62,60 62,20 |
755,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,11 16:08 |
43,17 42,89 |
+0,51 % 0,22 |
43,29 42,96 |
383,18 Tsd. | |
Clorox Co US1890541097 |
154,03 16:08 |
153,12 153,06 |
+0,63 % 0,97 |
154,50 152,82 |
76,01 Tsd. | |
CME Group Inc US12572Q1058 |
208,3892 16:08 |
207,1000 207,0500 |
+0,65 % 1,34 |
208,5201 207,1000 |
104,63 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 16:08 |
67,39 67,12 |
+0,38 % 0,26 |
67,56 67,32 |
214,00 Tsd. | |
Coca Cola Company US1912161007 |
70,33 16:08 |
69,83 69,79 |
+0,77 % 0,54 |
70,33 69,73 |
1,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2650 16:07 |
77,1300 76,6800 |
+0,76 % 0,59 |
77,2650 76,8100 |
96,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,51 16:08 |
104,07 104,21 |
+0,29 % 0,30 |
104,82 104,05 |
195,49 Tsd. | |
Comcast Corporation US20030N1019 |
40,2750 16:08 |
40,0200 39,8200 |
+1,14 % 0,46 |
40,4400 39,8600 |
858,55 Tsd. |