S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:37 |
54,19 54,75 |
+2,19 % 1,20 |
56,30 54,19 |
8,82 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,10 20:36 |
101,97 101,81 |
-0,70 % -0,71 |
102,03 100,88 |
287,74 Tsd. | |
|
Cigna Group US1255231003 |
355,39 20:38 |
354,75 353,94 |
+0,41 % 1,45 |
355,51 352,39 |
341,80 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,1350 20:37 |
132,9400 132,5600 |
+0,43 % 0,58 |
133,4100 132,5900 |
94,39 Tsd. | |
|
Cintas Corporation US1729081059 |
796,8300 20:37 |
795,0000 793,6600 |
+0,40 % 3,17 |
799,6700 793,9050 |
117,42 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7900 20:37 |
50,6700 50,7900 |
+0,00 % 0,00 |
50,8400 50,4000 |
4,85 Mio. | |
|
Citigroup Inc US1729674242 |
61,93 20:38 |
61,91 61,79 |
+0,22 % 0,14 |
62,18 61,73 |
3,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,29 20:38 |
42,56 42,71 |
-1,00 % -0,43 |
42,72 42,22 |
1,98 Mio. | |
|
Clorox Co US1890541097 |
155,96 20:38 |
155,22 155,12 |
+0,54 % 0,84 |
157,10 154,44 |
447,87 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,2900 20:38 |
208,9100 208,4300 |
+1,37 % 2,86 |
211,2900 207,7100 |
592,97 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,42 20:38 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
967,06 Tsd. | |
|
Coca Cola Company US1912161007 |
71,42 20:37 |
71,32 70,84 |
+0,82 % 0,58 |
71,50 71,05 |
7,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 20:38 |
76,6400 76,8100 |
+0,31 % 0,24 |
77,1100 76,5000 |
634,66 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,71 20:37 |
105,31 105,09 |
+0,59 % 0,62 |
105,79 104,62 |
1,62 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3450 20:37 |
40,1700 40,2500 |
+0,24 % 0,10 |
40,5400 40,1401 |
5,20 Mio. |