S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,39 21:20 |
53,82 53,71 |
+1,26 % 0,68 |
55,05 53,78 |
8,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,01 21:20 |
102,00 102,16 |
-0,15 % -0,15 |
102,76 101,86 |
358,33 Tsd. | |
Cigna Group US1255231003 |
353,28 21:20 |
354,69 353,99 |
-0,20 % -0,71 |
356,84 352,25 |
286,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8400 21:20 |
133,1100 132,8100 |
+0,02 % 0,03 |
134,2300 132,5800 |
87,04 Tsd. | |
Cintas Corporation US1729081059 |
794,0800 21:20 |
790,4600 788,5000 |
+0,71 % 5,58 |
794,8200 787,4500 |
126,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8450 21:20 |
50,7900 50,7400 |
+0,21 % 0,11 |
51,0150 50,7242 |
6,25 Mio. | |
Citigroup Inc US1729674242 |
61,80 21:21 |
62,36 62,14 |
-0,56 % -0,35 |
62,60 61,57 |
6,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 21:20 |
43,17 42,89 |
-0,17 % -0,08 |
43,29 42,69 |
1,92 Mio. | |
Clorox Co US1890541097 |
154,85 21:20 |
153,12 153,06 |
+1,17 % 1,79 |
154,88 152,82 |
579,15 Tsd. | |
CME Group Inc US12572Q1058 |
207,5000 21:21 |
207,1000 207,0500 |
+0,22 % 0,45 |
208,6600 207,1000 |
631,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 21:20 |
67,39 67,12 |
+0,74 % 0,50 |
67,97 67,32 |
697,85 Tsd. | |
Coca Cola Company US1912161007 |
70,81 21:20 |
69,83 69,79 |
+1,45 % 1,02 |
70,92 69,73 |
6,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 21:19 |
77,1300 76,6800 |
+0,23 % 0,18 |
77,4500 76,6900 |
557,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,09 21:20 |
104,07 104,21 |
+0,84 % 0,88 |
105,19 104,05 |
1,45 Mio. | |
Comcast Corporation US20030N1019 |
40,3250 21:21 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,4550 39,8600 |
5,75 Mio. |