S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,22 16:06 |
53,89 53,56 |
+1,22 % 0,66 |
54,72 53,86 |
2,40 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,05 16:05 |
100,97 100,64 |
+0,41 % 0,41 |
101,23 100,49 |
82,03 Tsd. | |
|
Cigna Group US1255231003 |
336,11 16:05 |
336,05 335,79 |
+0,10 % 0,32 |
336,98 334,70 |
53,29 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1000 16:04 |
120,3900 120,3900 |
+0,59 % 0,71 |
121,1800 119,7200 |
21,66 Tsd. | |
|
Cintas Corporation US1729081059 |
769,1200 16:03 |
772,5700 772,0500 |
-0,38 % -2,93 |
773,0000 768,1400 |
25,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6941 16:05 |
46,7450 46,8200 |
-0,27 % -0,13 |
46,7500 46,5500 |
1,28 Mio. | |
|
Citigroup Inc US1729674242 |
64,95 16:06 |
64,51 64,50 |
+0,70 % 0,45 |
65,04 64,28 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,24 16:05 |
41,30 41,40 |
+2,03 % 0,84 |
42,29 41,30 |
458,52 Tsd. | |
|
Clorox Co US1890541097 |
132,39 16:06 |
132,38 133,03 |
-0,48 % -0,64 |
132,82 131,54 |
82,52 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3500 16:05 |
200,1700 199,8800 |
-0,27 % -0,53 |
200,2700 198,9000 |
112,79 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,52 16:04 |
61,55 61,44 |
+0,13 % 0,08 |
61,70 61,26 |
152,61 Tsd. | |
|
Coca Cola Company US1912161007 |
65,53 16:06 |
65,43 64,77 |
+1,17 % 0,76 |
66,04 65,25 |
2,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4600 16:05 |
74,9100 75,1600 |
-0,93 % -0,70 |
74,9100 74,3500 |
138,50 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,88 16:05 |
98,15 97,95 |
-0,07 % -0,07 |
98,18 97,76 |
303,88 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,6000 16:05 |
39,4100 39,5300 |
-4,88 % -1,93 |
39,5700 37,4300 |
4,76 Mio. |