S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,41 21:55 |
53,89 53,56 |
-2,16 % -1,16 |
54,72 52,37 |
13,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 21:56 |
100,97 100,64 |
-0,52 % -0,52 |
101,23 100,09 |
945,15 Tsd. | |
Cigna Group US1255231003 |
335,67 21:56 |
336,05 335,79 |
-0,04 % -0,12 |
337,31 333,79 |
383,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1650 21:56 |
120,3900 120,3900 |
+0,64 % 0,78 |
121,4100 119,7200 |
329,26 Tsd. | |
Cintas Corporation US1729081059 |
757,1600 21:55 |
772,5700 772,0500 |
-1,93 % -14,89 |
773,0000 757,1100 |
297,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3950 21:56 |
46,7450 46,8200 |
-0,91 % -0,43 |
46,7750 46,3800 |
10,78 Mio. | |
Citigroup Inc US1729674242 |
64,69 21:55 |
64,51 64,50 |
+0,29 % 0,19 |
65,04 64,28 |
5,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,18 21:56 |
41,30 41,40 |
+1,87 % 0,78 |
42,62 41,30 |
6,70 Mio. | |
Clorox Co US1890541097 |
132,46 21:56 |
132,38 133,03 |
-0,43 % -0,57 |
132,89 131,33 |
790,42 Tsd. | |
CME Group Inc US12572Q1058 |
197,1000 21:56 |
200,1700 199,8800 |
-1,39 % -2,78 |
200,2700 197,0800 |
1,34 Mio. | |
CMS Energy Corporation US1258961002 |
61,44 21:56 |
61,55 61,44 |
+0,00 % 0,00 |
61,78 61,26 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
64,92 21:55 |
65,43 64,77 |
+0,22 % 0,14 |
66,04 64,89 |
9,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8100 21:55 |
74,9100 75,1600 |
-1,80 % -1,35 |
74,9100 73,6000 |
1,50 Mio. | |
Colgate Palmolive Co US1941621039 |
96,53 21:56 |
98,15 97,95 |
-1,45 % -1,42 |
98,18 96,53 |
1,82 Mio. | |
Comcast Corporation US20030N1019 |
38,5750 21:55 |
39,4100 39,5300 |
-2,42 % -0,96 |
39,5700 36,9650 |
25,56 Mio. |