S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,00 16:09 |
53,89 53,56 |
+0,82 % 0,44 |
54,72 53,86 |
2,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,81 16:08 |
100,97 100,64 |
+0,16 % 0,17 |
101,23 100,49 |
93,83 Tsd. | |
Cigna Group US1255231003 |
334,83 16:08 |
336,05 335,79 |
-0,29 % -0,96 |
336,98 334,70 |
59,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9250 16:09 |
120,3900 120,3900 |
+0,44 % 0,54 |
121,1800 119,7200 |
23,62 Tsd. | |
Cintas Corporation US1729081059 |
770,9000 16:09 |
772,5700 772,0500 |
-0,15 % -1,15 |
773,0000 768,1400 |
29,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7150 16:10 |
46,7450 46,8200 |
-0,22 % -0,11 |
46,7750 46,5500 |
1,40 Mio. | |
Citigroup Inc US1729674242 |
64,86 16:09 |
64,51 64,50 |
+0,57 % 0,37 |
65,04 64,28 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 16:09 |
41,30 41,40 |
+1,98 % 0,82 |
42,34 41,30 |
526,47 Tsd. | |
Clorox Co US1890541097 |
132,58 16:09 |
132,38 133,03 |
-0,34 % -0,45 |
132,82 131,54 |
88,04 Tsd. | |
CME Group Inc US12572Q1058 |
199,2600 16:10 |
200,1700 199,8800 |
-0,31 % -0,62 |
200,2700 198,9000 |
127,27 Tsd. | |
CMS Energy Corporation US1258961002 |
61,43 16:09 |
61,55 61,44 |
-0,02 % -0,01 |
61,70 61,26 |
170,03 Tsd. | |
Coca Cola Company US1912161007 |
65,42 16:09 |
65,43 64,77 |
+1,00 % 0,65 |
66,04 65,25 |
2,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 16:09 |
74,9100 75,1600 |
-0,97 % -0,73 |
74,9100 74,3500 |
149,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,66 16:09 |
98,15 97,95 |
-0,30 % -0,29 |
98,18 97,65 |
336,84 Tsd. | |
Comcast Corporation US20030N1019 |
37,4168 16:10 |
39,4100 39,5300 |
-5,35 % -2,11 |
39,5700 37,3900 |
5,21 Mio. |