S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,26 15:49 |
53,82 53,71 |
+1,02 % 0,55 |
54,32 53,78 |
1,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 15:47 |
102,00 102,16 |
+0,08 % 0,09 |
102,41 101,86 |
25,55 Tsd. | |
Cigna Group US1255231003 |
355,41 15:48 |
354,69 353,99 |
+0,40 % 1,42 |
355,48 353,42 |
25,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0700 15:48 |
133,1100 132,8100 |
+0,20 % 0,26 |
133,5200 132,5800 |
9,36 Tsd. | |
Cintas Corporation US1729081059 |
789,2700 15:48 |
790,4600 788,5000 |
+0,10 % 0,77 |
792,8425 787,4500 |
13,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9550 15:48 |
50,7900 50,7400 |
+0,42 % 0,22 |
50,9800 50,7242 |
677,52 Tsd. | |
Citigroup Inc US1729674242 |
62,39 15:48 |
62,36 62,14 |
+0,40 % 0,25 |
62,60 62,20 |
466,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,24 15:48 |
43,17 42,89 |
+0,82 % 0,35 |
43,29 42,96 |
157,30 Tsd. | |
Clorox Co US1890541097 |
153,70 15:48 |
153,12 153,06 |
+0,42 % 0,64 |
154,18 152,82 |
45,21 Tsd. | |
CME Group Inc US12572Q1058 |
208,1950 15:48 |
207,1000 207,0500 |
+0,55 % 1,15 |
208,2200 207,1000 |
63,13 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 15:48 |
67,39 67,12 |
+0,55 % 0,37 |
67,56 67,32 |
182,90 Tsd. | |
Coca Cola Company US1912161007 |
69,97 15:48 |
69,83 69,79 |
+0,26 % 0,18 |
69,99 69,73 |
619,82 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 15:49 |
77,1300 76,6800 |
+0,61 % 0,47 |
77,1500 76,8100 |
61,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,67 15:48 |
104,07 104,21 |
+0,44 % 0,46 |
104,69 104,05 |
125,38 Tsd. | |
Comcast Corporation US20030N1019 |
40,2500 15:48 |
40,0200 39,8200 |
+1,08 % 0,43 |
40,2550 39,8600 |
457,17 Tsd. |