S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,81 18:55 |
53,82 53,71 |
+2,04 % 1,10 |
55,05 53,78 |
6,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,24 18:55 |
102,00 102,16 |
+0,08 % 0,08 |
102,76 101,86 |
217,36 Tsd. | |
Cigna Group US1255231003 |
353,37 18:55 |
354,69 353,99 |
-0,18 % -0,62 |
356,84 352,25 |
195,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
53,11 Tsd. | |
Cintas Corporation US1729081059 |
793,5900 18:54 |
790,4600 788,5000 |
+0,65 % 5,09 |
793,6700 787,4500 |
74,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8700 18:56 |
50,7900 50,7400 |
+0,26 % 0,13 |
51,0150 50,7242 |
3,90 Mio. | |
Citigroup Inc US1729674242 |
61,88 18:55 |
62,36 62,14 |
-0,43 % -0,27 |
62,60 61,57 |
3,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 18:56 |
43,17 42,89 |
+0,00 % 0,00 |
43,29 42,75 |
1,29 Mio. | |
Clorox Co US1890541097 |
153,82 18:55 |
153,12 153,06 |
+0,49 % 0,76 |
154,66 152,82 |
355,51 Tsd. | |
CME Group Inc US12572Q1058 |
208,0650 18:55 |
207,1000 207,0500 |
+0,49 % 1,02 |
208,6600 207,1000 |
339,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,53 18:57 |
67,39 67,12 |
+0,61 % 0,41 |
67,97 67,32 |
430,18 Tsd. | |
Coca Cola Company US1912161007 |
70,82 18:56 |
69,83 69,79 |
+1,47 % 1,03 |
70,83 69,73 |
4,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 18:55 |
77,1300 76,6800 |
+0,43 % 0,33 |
77,4500 76,7800 |
382,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 18:55 |
104,07 104,21 |
+0,87 % 0,91 |
105,12 104,05 |
860,08 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 18:56 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4550 39,8600 |
3,63 Mio. |