S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,74 18:17 |
50,51 51,78 |
-2,01 % -1,04 |
51,24 49,53 |
23,70 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,72 18:18 |
100,48 100,35 |
+0,36 % 0,37 |
101,90 100,19 |
313,25 Tsd. | |
|
Cigna Group US1255231003 |
343,72 18:16 |
343,99 342,21 |
+0,44 % 1,51 |
349,27 342,85 |
286,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,7500 18:18 |
120,7500 120,0300 |
+1,43 % 1,72 |
122,7300 120,0900 |
181,79 Tsd. | |
|
Cintas Corporation US1729081059 |
763,0000 18:16 |
757,0700 754,0500 |
+1,19 % 8,95 |
763,0000 755,4758 |
97,41 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0050 18:18 |
47,3700 46,8500 |
+2,47 % 1,16 |
48,1850 47,0600 |
8,04 Mio. | |
|
Citigroup Inc US1729674242 |
64,60 18:17 |
63,81 63,66 |
+1,47 % 0,94 |
64,63 63,34 |
4,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,25 18:17 |
42,20 42,22 |
+2,43 % 1,03 |
43,25 42,20 |
2,12 Mio. | |
|
Clorox Co US1890541097 |
134,18 18:18 |
133,14 132,80 |
+1,04 % 1,38 |
135,38 132,99 |
301,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2600 18:17 |
197,3900 197,2500 |
+1,02 % 2,01 |
200,2100 197,0400 |
680,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,73 18:17 |
63,49 62,47 |
+2,01 % 1,26 |
64,28 62,33 |
762,39 Tsd. | |
|
Coca Cola Company US1912161007 |
66,56 18:18 |
66,04 65,81 |
+1,14 % 0,75 |
66,89 66,00 |
6,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,9000 18:17 |
72,8000 72,6900 |
+1,66 % 1,21 |
74,0200 72,6000 |
1,05 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,49 18:17 |
97,09 96,60 |
+0,92 % 0,89 |
98,31 96,99 |
1,70 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7450 18:17 |
38,5400 38,0900 |
+1,72 % 0,66 |
39,3650 38,2700 |
6,30 Mio. |