S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,61 21:09 |
56,21 55,77 |
-0,30 % -0,17 |
56,49 55,55 |
7,15 Mio. | |
Chubb Ltd CH0044328745 |
281,22 21:09 |
279,12 278,71 |
+0,90 % 2,51 |
281,43 277,24 |
650,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,06 21:08 |
101,75 101,57 |
-0,50 % -0,51 |
101,78 100,90 |
359,47 Tsd. | |
Cigna Group US1255231003 |
359,43 21:08 |
360,09 357,93 |
+0,42 % 1,50 |
360,53 355,12 |
416,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4400 21:08 |
135,0000 134,8200 |
+0,46 % 0,62 |
135,8600 133,5300 |
146,09 Tsd. | |
Cintas Corporation US1729081059 |
799,4400 21:08 |
801,8800 797,7900 |
+0,21 % 1,65 |
807,9810 797,4000 |
108,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2800 21:08 |
49,9700 49,8500 |
+0,86 % 0,43 |
50,8200 49,8800 |
9,27 Mio. | |
Citigroup Inc US1729674242 |
61,77 21:09 |
62,01 61,58 |
+0,30 % 0,19 |
62,22 61,17 |
5,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 21:08 |
42,82 42,71 |
+0,56 % 0,24 |
43,10 42,21 |
3,29 Mio. | |
Clorox Co US1890541097 |
157,67 21:08 |
155,95 155,44 |
+1,43 % 2,23 |
157,67 154,80 |
456,29 Tsd. | |
CME Group Inc US12572Q1058 |
214,0700 21:09 |
215,0100 215,1200 |
-0,49 % -1,05 |
215,3550 213,3600 |
484,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,46 21:09 |
67,42 67,41 |
+0,07 % 0,05 |
67,67 66,86 |
767,01 Tsd. | |
Coca Cola Company US1912161007 |
71,93 21:08 |
71,90 71,75 |
+0,25 % 0,18 |
71,95 71,23 |
10,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 21:08 |
77,1800 76,8700 |
+0,29 % 0,22 |
77,5300 76,4000 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
106,01 21:08 |
105,80 105,79 |
+0,21 % 0,22 |
106,10 105,28 |
1,39 Mio. |