S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:18
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:00 |
50,51 51,78 |
-1,85 % -0,96 |
51,60 49,53 |
40,33 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,85 22:00 |
100,48 100,35 |
-0,50 % -0,50 |
101,90 99,82 |
1,10 Mio. | |
|
Cigna Group US1255231003 |
341,15 22:00 |
343,99 342,21 |
-0,31 % -1,06 |
349,27 340,45 |
757,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+0,22 % 0,27 |
122,7300 120,0200 |
778,52 Tsd. | |
|
Cintas Corporation US1729081059 |
754,8400 22:00 |
757,0700 754,0500 |
+0,10 % 0,79 |
764,0100 753,3000 |
313,83 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
+0,83 % 0,39 |
48,1850 47,0600 |
20,20 Mio. | |
|
Citigroup Inc US1729674242 |
64,37 22:00 |
63,81 63,66 |
+1,12 % 0,71 |
65,65 63,34 |
11,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,24 22:00 |
42,20 42,22 |
+2,42 % 1,02 |
43,73 42,20 |
8,63 Mio. | |
|
Clorox Co US1890541097 |
133,35 22:00 |
133,14 132,80 |
+0,41 % 0,55 |
135,38 132,99 |
1,03 Mio. | |
|
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
+1,08 % 2,13 |
200,8300 197,0400 |
2,06 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,21 22:00 |
63,49 62,47 |
+1,18 % 0,74 |
64,28 62,33 |
2,79 Mio. | |
|
Coca Cola Company US1912161007 |
66,07 22:00 |
66,04 65,81 |
+0,40 % 0,26 |
66,89 65,86 |
15,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
+0,72 % 0,52 |
74,3850 72,6000 |
4,87 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,49 22:00 |
97,09 96,60 |
-0,11 % -0,11 |
98,31 96,37 |
4,32 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
+0,39 % 0,15 |
39,3650 38,2300 |
17,17 Mio. |