S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,72 16:04 |
55,95 55,63 |
+0,16 % 0,09 |
56,23 55,55 |
1,11 Mio. | |
Chubb Ltd CH0044328745 |
282,04 16:04 |
282,15 281,98 |
+0,02 % 0,06 |
283,32 281,19 |
81,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,25 16:02 |
100,92 100,77 |
+0,48 % 0,48 |
101,36 100,84 |
61,88 Tsd. | |
Cigna Group US1255231003 |
361,41 16:02 |
360,72 361,06 |
+0,10 % 0,35 |
362,48 360,72 |
82,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8002 16:03 |
135,7500 135,6100 |
+0,14 % 0,19 |
136,3450 135,6000 |
19,65 Tsd. | |
Cintas Corporation US1729081059 |
805,0510 16:03 |
800,2000 799,2500 |
+0,73 % 5,80 |
805,0510 800,1800 |
13,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6050 16:03 |
50,5500 50,3900 |
+0,43 % 0,22 |
50,6400 50,4000 |
819,78 Tsd. | |
Citigroup Inc US1729674242 |
62,16 16:03 |
61,95 61,88 |
+0,45 % 0,28 |
62,23 61,94 |
795,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,98 16:04 |
42,75 42,68 |
+0,70 % 0,30 |
42,98 42,73 |
455,03 Tsd. | |
Clorox Co US1890541097 |
158,17 16:03 |
157,26 157,26 |
+0,58 % 0,91 |
158,66 157,26 |
83,88 Tsd. | |
CME Group Inc US12572Q1058 |
215,1225 16:03 |
213,5300 214,1000 |
+0,48 % 1,02 |
215,3300 213,5200 |
62,51 Tsd. | |
CMS Energy Corporation US1258961002 |
67,89 16:04 |
67,78 67,67 |
+0,32 % 0,22 |
67,97 67,64 |
79,51 Tsd. | |
Coca Cola Company US1912161007 |
72,05 16:03 |
72,20 72,05 |
-0,01 % -0,01 |
72,46 71,88 |
1,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5850 16:03 |
77,3900 77,1400 |
+0,58 % 0,45 |
77,8200 77,3900 |
143,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,12 16:03 |
105,85 105,81 |
+0,29 % 0,31 |
106,30 105,67 |
177,08 Tsd. |