S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,44 21:14 |
56,57 56,14 |
-1,25 % -0,70 |
56,98 55,23 |
9,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,29 21:14 |
101,90 101,15 |
+0,14 % 0,14 |
101,90 100,64 |
499,86 Tsd. | |
Cigna Group US1255231003 |
356,16 21:13 |
356,51 353,89 |
+0,64 % 2,27 |
359,82 354,05 |
635,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1400 21:13 |
133,9100 133,6000 |
+0,40 % 0,54 |
134,7300 132,8300 |
183,96 Tsd. | |
Cintas Corporation US1729081059 |
796,0300 21:13 |
804,5000 799,5900 |
-0,45 % -3,56 |
805,9100 793,2900 |
152,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7150 21:14 |
50,4500 50,7100 |
-1,96 % -1,00 |
50,5700 49,4100 |
8,55 Mio. | |
Citigroup Inc US1729674242 |
61,41 21:15 |
61,35 61,68 |
-0,44 % -0,27 |
61,99 61,15 |
4,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,49 21:15 |
42,27 42,27 |
+0,51 % 0,22 |
42,90 42,16 |
4,47 Mio. | |
Clorox Co US1890541097 |
155,10 21:14 |
157,20 156,49 |
-0,89 % -1,39 |
157,67 154,79 |
728,83 Tsd. | |
CME Group Inc US12572Q1058 |
213,9550 21:15 |
212,7200 212,4000 |
+0,73 % 1,56 |
215,9500 212,3500 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
67,45 21:15 |
67,75 67,45 |
+0,00 % 0,00 |
68,08 67,45 |
946,58 Tsd. | |
Coca Cola Company US1912161007 |
71,48 21:15 |
71,61 71,50 |
-0,03 % -0,03 |
71,68 71,30 |
7,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 21:14 |
77,2900 77,1500 |
-0,35 % -0,27 |
78,1650 76,6750 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
105,25 21:15 |
106,41 105,92 |
-0,63 % -0,67 |
106,72 105,23 |
1,83 Mio. | |
Comcast Corporation US20030N1019 |
40,0097 21:14 |
40,2500 40,2400 |
-0,57 % -0,23 |
40,3500 39,9100 |
5,75 Mio. |