S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 19:59 |
53,81 53,45 |
+0,54 % 0,29 |
53,95 53,10 |
5,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,56 19:58 |
102,64 102,64 |
-1,05 % -1,08 |
102,89 101,21 |
297,50 Tsd. | |
Cigna Group US1255231003 |
353,33 19:59 |
347,50 346,47 |
+1,98 % 6,86 |
353,41 346,15 |
642,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4600 19:59 |
132,6100 131,9700 |
+0,37 % 0,49 |
133,1200 131,7500 |
60,62 Tsd. | |
Cintas Corporation US1729081059 |
785,6200 19:58 |
786,0500 784,6400 |
+0,12 % 0,98 |
791,6500 784,2800 |
84,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5550 19:59 |
50,5100 50,2200 |
+0,67 % 0,34 |
50,7600 50,3200 |
5,04 Mio. | |
Citigroup Inc US1729674242 |
61,95 20:00 |
60,87 60,42 |
+2,53 % 1,53 |
62,46 60,74 |
7,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,81 19:59 |
41,77 41,38 |
+3,46 % 1,43 |
43,30 41,55 |
2,99 Mio. | |
Clorox Co US1890541097 |
152,53 19:59 |
151,00 151,12 |
+0,93 % 1,41 |
152,57 150,68 |
299,27 Tsd. | |
CME Group Inc US12572Q1058 |
207,0000 19:59 |
210,2800 209,6200 |
-1,25 % -2,62 |
210,2800 206,4400 |
373,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,07 19:59 |
67,42 67,26 |
-0,28 % -0,19 |
67,46 67,00 |
387,81 Tsd. | |
Coca Cola Company US1912161007 |
69,29 19:59 |
69,40 69,33 |
-0,06 % -0,05 |
69,48 68,94 |
4,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7490 19:59 |
76,6200 76,2700 |
+0,63 % 0,48 |
76,8900 76,2050 |
559,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 19:58 |
104,30 103,95 |
-0,42 % -0,44 |
104,30 103,11 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
39,8050 20:00 |
39,6300 39,4100 |
+1,00 % 0,40 |
39,8400 39,4900 |
3,58 Mio. |