S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,33 18:13 |
53,48 53,54 |
-0,40 % -0,22 |
54,03 52,98 |
4,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:13 |
101,95 102,61 |
-1,89 % -1,94 |
102,02 99,30 |
627,85 Tsd. | |
Cigna Group US1255231003 |
337,22 18:13 |
335,76 335,84 |
+0,41 % 1,38 |
338,08 334,59 |
261,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2200 18:12 |
121,8500 121,0300 |
+0,16 % 0,19 |
122,0000 120,1800 |
101,46 Tsd. | |
Cintas Corporation US1729081059 |
766,7500 18:12 |
765,6250 758,5600 |
+1,08 % 8,19 |
769,4550 759,6700 |
102,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0650 18:14 |
47,3200 47,3200 |
-0,54 % -0,26 |
47,3800 46,9150 |
4,82 Mio. | |
Citigroup Inc US1729674242 |
64,65 18:13 |
65,14 65,14 |
-0,75 % -0,49 |
65,65 64,60 |
2,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 18:13 |
40,84 41,00 |
+0,63 % 0,26 |
41,31 40,43 |
2,59 Mio. | |
Clorox Co US1890541097 |
131,63 18:12 |
135,50 135,14 |
-2,60 % -3,52 |
135,84 130,37 |
574,75 Tsd. | |
CME Group Inc US12572Q1058 |
199,4650 18:13 |
199,5600 199,8500 |
-0,19 % -0,39 |
199,8857 198,5400 |
320,46 Tsd. | |
CMS Energy Corporation US1258961002 |
61,40 18:14 |
61,53 61,34 |
+0,10 % 0,06 |
61,65 61,25 |
540,43 Tsd. | |
Coca Cola Company US1912161007 |
64,61 18:13 |
65,25 65,29 |
-1,05 % -0,69 |
65,29 64,39 |
3,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 18:13 |
74,6500 74,3300 |
+0,22 % 0,16 |
74,9600 74,0900 |
647,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,49 18:13 |
98,13 98,08 |
-0,60 % -0,59 |
98,14 97,32 |
705,16 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 18:13 |
40,1100 40,0800 |
-2,35 % -0,94 |
40,1900 38,7850 |
7,84 Mio. |