S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 20:03 |
53,48 53,54 |
+0,04 % 0,02 |
54,03 52,98 |
7,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,21 20:03 |
101,95 102,61 |
-2,34 % -2,40 |
102,02 99,30 |
822,73 Tsd. | |
Cigna Group US1255231003 |
336,45 20:03 |
335,76 335,84 |
+0,18 % 0,61 |
338,08 334,59 |
350,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2400 20:02 |
121,8500 121,0300 |
+0,17 % 0,21 |
122,0000 120,1800 |
151,63 Tsd. | |
Cintas Corporation US1729081059 |
769,5300 19:57 |
765,6250 758,5600 |
+1,45 % 10,97 |
771,7400 759,6700 |
156,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8900 20:04 |
47,3200 47,3200 |
-0,91 % -0,43 |
47,3800 46,8750 |
7,39 Mio. | |
Citigroup Inc US1729674242 |
64,47 20:02 |
65,14 65,14 |
-1,03 % -0,67 |
65,65 64,39 |
4,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 20:03 |
40,84 41,00 |
+0,63 % 0,26 |
41,32 40,43 |
3,09 Mio. | |
Clorox Co US1890541097 |
131,31 20:02 |
135,50 135,14 |
-2,83 % -3,83 |
135,84 130,37 |
793,94 Tsd. | |
CME Group Inc US12572Q1058 |
200,0750 20:02 |
199,5600 199,8500 |
+0,11 % 0,23 |
200,2000 198,5400 |
484,34 Tsd. | |
CMS Energy Corporation US1258961002 |
61,50 20:03 |
61,53 61,34 |
+0,26 % 0,16 |
61,65 61,25 |
846,16 Tsd. | |
Coca Cola Company US1912161007 |
64,61 20:03 |
65,25 65,29 |
-1,04 % -0,68 |
65,29 64,32 |
5,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5600 20:02 |
74,6500 74,3300 |
+0,31 % 0,23 |
74,9600 74,0900 |
963,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,64 20:03 |
98,13 98,08 |
-0,45 % -0,44 |
98,14 97,31 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
39,3300 20:03 |
40,1100 40,0800 |
-1,87 % -0,75 |
40,1900 38,7850 |
12,03 Mio. |