S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 18:19 |
53,81 53,45 |
+0,45 % 0,24 |
53,94 53,10 |
4,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 18:18 |
102,64 102,64 |
-1,20 % -1,23 |
102,89 101,21 |
214,49 Tsd. | |
Cigna Group US1255231003 |
351,31 18:18 |
347,50 346,47 |
+1,40 % 4,84 |
352,18 346,15 |
539,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3450 18:19 |
132,6100 131,9700 |
+0,28 % 0,38 |
133,1200 131,7500 |
44,41 Tsd. | |
Cintas Corporation US1729081059 |
785,6750 18:17 |
786,0500 784,6400 |
+0,13 % 1,04 |
791,6500 785,3800 |
67,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5000 18:19 |
50,5100 50,2200 |
+0,56 % 0,28 |
50,7600 50,3500 |
3,68 Mio. | |
Citigroup Inc US1729674242 |
61,94 18:19 |
60,87 60,42 |
+2,51 % 1,52 |
62,46 60,74 |
5,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 18:19 |
41,77 41,38 |
+3,50 % 1,45 |
43,30 41,55 |
2,33 Mio. | |
Clorox Co US1890541097 |
151,82 18:19 |
151,00 151,12 |
+0,46 % 0,70 |
152,54 150,68 |
195,75 Tsd. | |
CME Group Inc US12572Q1058 |
207,1700 18:19 |
210,2800 209,6200 |
-1,17 % -2,45 |
210,2800 206,8300 |
259,47 Tsd. | |
CMS Energy Corporation US1258961002 |
67,18 18:19 |
67,42 67,26 |
-0,12 % -0,08 |
67,46 67,07 |
301,65 Tsd. | |
Coca Cola Company US1912161007 |
69,04 18:19 |
69,40 69,33 |
-0,42 % -0,29 |
69,48 68,98 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 18:18 |
76,6200 76,2700 |
+0,16 % 0,12 |
76,8900 76,2200 |
440,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 18:19 |
104,30 103,95 |
-0,68 % -0,71 |
104,30 103,17 |
826,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,6550 18:19 |
39,6300 39,4100 |
+0,62 % 0,25 |
39,8400 39,4900 |
2,66 Mio. |