S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,93 20:02 |
52,04 52,55 |
-1,19 % -0,63 |
52,36 51,46 |
11,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,49 20:02 |
100,08 100,21 |
+0,28 % 0,28 |
100,98 99,27 |
392,16 Tsd. | |
Cigna Group US1255231003 |
339,96 20:01 |
337,67 336,17 |
+1,13 % 3,79 |
340,10 334,93 |
185,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6300 20:02 |
121,9500 121,2000 |
-0,47 % -0,57 |
121,9500 120,3000 |
298,42 Tsd. | |
Cintas Corporation US1729081059 |
757,4000 20:02 |
759,8500 756,0400 |
+0,18 % 1,36 |
767,5000 755,8700 |
203,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8500 20:02 |
46,5350 46,3600 |
+1,06 % 0,49 |
46,9700 46,2400 |
9,65 Mio. | |
Citigroup Inc US1729674242 |
64,03 20:02 |
64,40 64,66 |
-0,98 % -0,64 |
64,67 63,73 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 20:02 |
42,41 42,30 |
+1,16 % 0,49 |
43,08 42,01 |
3,49 Mio. | |
Clorox Co US1890541097 |
133,03 20:00 |
132,66 132,56 |
+0,35 % 0,47 |
133,76 131,56 |
350,67 Tsd. | |
CME Group Inc US12572Q1058 |
198,2100 20:01 |
200,2300 197,4400 |
+0,39 % 0,77 |
200,5450 194,9200 |
1,41 Mio. | |
CMS Energy Corporation US1258961002 |
62,21 20:01 |
61,93 61,40 |
+1,32 % 0,81 |
62,40 61,42 |
749,88 Tsd. | |
Coca Cola Company US1912161007 |
65,68 20:02 |
65,09 64,96 |
+1,10 % 0,72 |
65,79 64,84 |
5,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 20:02 |
73,7800 73,8900 |
-1,02 % -0,75 |
73,9200 73,0100 |
1,57 Mio. | |
Colgate Palmolive Co US1941621039 |
96,89 20:02 |
95,42 96,55 |
+0,35 % 0,34 |
97,08 95,42 |
1,94 Mio. | |
Comcast Corporation US20030N1019 |
38,0300 20:01 |
38,7200 38,5100 |
-1,25 % -0,48 |
38,8500 37,3800 |
10,54 Mio. |