S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 15:39 |
53,82 53,71 |
+0,93 % 0,50 |
54,24 53,78 |
541,15 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,94 15:40 |
102,00 102,16 |
-0,22 % -0,22 |
102,13 101,86 |
19,84 Tsd. | |
Cigna Group US1255231003 |
354,03 15:40 |
354,69 353,99 |
+0,01 % 0,04 |
354,90 353,42 |
17,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0550 15:38 |
133,1100 132,8100 |
+0,18 % 0,25 |
133,5200 132,5800 |
8,18 Tsd. | |
Cintas Corporation US1729081059 |
789,9100 15:40 |
790,4600 788,5000 |
+0,18 % 1,41 |
792,8425 787,4500 |
11,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9600 15:40 |
50,7900 50,7400 |
+0,43 % 0,22 |
50,9800 50,7242 |
510,78 Tsd. | |
Citigroup Inc US1729674242 |
62,30 15:40 |
62,36 62,14 |
+0,26 % 0,16 |
62,60 62,20 |
383,61 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,09 15:40 |
43,17 42,89 |
+0,47 % 0,20 |
43,29 42,96 |
116,92 Tsd. | |
Clorox Co US1890541097 |
153,58 15:40 |
153,12 153,06 |
+0,34 % 0,52 |
153,59 152,82 |
24,02 Tsd. | |
CME Group Inc US12572Q1058 |
207,8800 15:40 |
207,1000 207,0500 |
+0,40 % 0,83 |
207,9699 207,1000 |
34,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 15:39 |
67,39 67,12 |
+0,53 % 0,36 |
67,56 67,32 |
171,95 Tsd. | |
Coca Cola Company US1912161007 |
69,94 15:40 |
69,83 69,79 |
+0,21 % 0,15 |
69,99 69,73 |
548,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0994 15:39 |
77,1300 76,6800 |
+0,55 % 0,42 |
77,1300 76,8100 |
51,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,56 15:40 |
104,07 104,21 |
+0,34 % 0,35 |
104,61 104,05 |
100,54 Tsd. | |
Comcast Corporation US20030N1019 |
40,2400 15:41 |
40,0200 39,8200 |
+1,05 % 0,42 |
40,2550 39,8600 |
360,25 Tsd. |