S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,87 18:49 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
6,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,10 18:49 |
102,00 102,16 |
-0,05 % -0,06 |
102,76 101,86 |
211,52 Tsd. | |
Cigna Group US1255231003 |
353,21 18:48 |
354,69 353,99 |
-0,22 % -0,78 |
356,84 352,25 |
192,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
53,01 Tsd. | |
Cintas Corporation US1729081059 |
793,2899 18:49 |
790,4600 788,5000 |
+0,61 % 4,79 |
793,5606 787,4500 |
70,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8830 18:50 |
50,7900 50,7400 |
+0,28 % 0,14 |
51,0150 50,7242 |
3,83 Mio. | |
Citigroup Inc US1729674242 |
61,83 18:49 |
62,36 62,14 |
-0,51 % -0,32 |
62,60 61,57 |
3,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 18:50 |
43,17 42,89 |
-0,02 % -0,01 |
43,29 42,75 |
1,27 Mio. | |
Clorox Co US1890541097 |
153,87 18:49 |
153,12 153,06 |
+0,53 % 0,81 |
154,66 152,82 |
352,21 Tsd. | |
CME Group Inc US12572Q1058 |
208,0951 18:49 |
207,1000 207,0500 |
+0,50 % 1,05 |
208,6600 207,1000 |
315,69 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 18:51 |
67,39 67,12 |
+0,66 % 0,44 |
67,97 67,32 |
426,51 Tsd. | |
Coca Cola Company US1912161007 |
70,73 18:50 |
69,83 69,79 |
+1,35 % 0,94 |
70,76 69,73 |
4,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9903 18:49 |
77,1300 76,6800 |
+0,40 % 0,31 |
77,4500 76,7800 |
374,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,00 18:49 |
104,07 104,21 |
+0,76 % 0,79 |
105,06 104,05 |
839,57 Tsd. | |
Comcast Corporation US20030N1019 |
40,3425 18:49 |
40,0200 39,8200 |
+1,31 % 0,52 |
40,4550 39,8600 |
3,55 Mio. |