S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 17:16 |
53,81 53,45 |
+0,02 % 0,01 |
53,94 53,10 |
2,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,60 17:15 |
102,64 102,64 |
-1,02 % -1,05 |
102,89 101,47 |
161,56 Tsd. | |
Cigna Group US1255231003 |
350,29 17:16 |
347,50 346,47 |
+1,10 % 3,82 |
350,67 346,15 |
153,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7800 17:14 |
132,6100 131,9700 |
+0,61 % 0,81 |
132,8100 131,7500 |
32,24 Tsd. | |
Cintas Corporation US1729081059 |
788,8300 17:15 |
786,0500 784,6400 |
+0,53 % 4,19 |
791,6500 785,3800 |
52,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 17:17 |
50,5100 50,2200 |
+0,95 % 0,48 |
50,6950 50,3800 |
2,46 Mio. | |
Citigroup Inc US1729674242 |
62,20 17:17 |
60,87 60,42 |
+2,95 % 1,78 |
62,22 60,74 |
3,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 17:16 |
41,77 41,38 |
+3,70 % 1,53 |
43,04 41,55 |
1,42 Mio. | |
Clorox Co US1890541097 |
152,04 17:16 |
151,00 151,12 |
+0,61 % 0,92 |
152,20 150,68 |
103,44 Tsd. | |
CME Group Inc US12572Q1058 |
208,3450 17:15 |
210,2800 209,6200 |
-0,61 % -1,28 |
210,2800 208,0000 |
181,48 Tsd. | |
CMS Energy Corporation US1258961002 |
67,34 17:17 |
67,42 67,26 |
+0,12 % 0,08 |
67,46 67,07 |
235,30 Tsd. | |
Coca Cola Company US1912161007 |
69,24 17:17 |
69,40 69,33 |
-0,13 % -0,09 |
69,48 69,13 |
2,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 17:16 |
76,6200 76,2700 |
+0,62 % 0,47 |
76,7400 76,2200 |
325,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 17:16 |
104,30 103,95 |
-0,49 % -0,51 |
104,30 103,24 |
608,81 Tsd. | |
Comcast Corporation US20030N1019 |
39,7850 17:17 |
39,6300 39,4100 |
+0,95 % 0,38 |
39,8400 39,4900 |
2,00 Mio. |