S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,75 19:19 |
53,82 53,71 |
+1,94 % 1,04 |
55,05 53,78 |
6,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 19:17 |
102,00 102,16 |
+0,09 % 0,09 |
102,76 101,86 |
235,67 Tsd. | |
Cigna Group US1255231003 |
353,98 19:16 |
354,69 353,99 |
-+0,00 % -0,01 |
356,84 352,25 |
208,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2400 19:18 |
133,1100 132,8100 |
+0,32 % 0,43 |
134,2300 132,5800 |
58,30 Tsd. | |
Cintas Corporation US1729081059 |
794,2500 19:16 |
790,4600 788,5000 |
+0,73 % 5,75 |
794,7200 787,4500 |
81,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8650 19:18 |
50,7900 50,7400 |
+0,25 % 0,13 |
51,0150 50,7242 |
4,22 Mio. | |
Citigroup Inc US1729674242 |
61,90 19:19 |
62,36 62,14 |
-0,39 % -0,24 |
62,60 61,57 |
4,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,92 19:17 |
43,17 42,89 |
+0,06 % 0,03 |
43,29 42,75 |
1,35 Mio. | |
Clorox Co US1890541097 |
154,03 19:18 |
153,12 153,06 |
+0,63 % 0,97 |
154,66 152,82 |
382,85 Tsd. | |
CME Group Inc US12572Q1058 |
207,9900 19:19 |
207,1000 207,0500 |
+0,45 % 0,94 |
208,6600 207,1000 |
435,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 19:18 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
475,67 Tsd. | |
Coca Cola Company US1912161007 |
70,85 19:19 |
69,83 69,79 |
+1,51 % 1,06 |
70,92 69,73 |
4,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9700 19:19 |
77,1300 76,6800 |
+0,38 % 0,29 |
77,4500 76,7800 |
404,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 19:17 |
104,07 104,21 |
+0,87 % 0,91 |
105,19 104,05 |
924,61 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 19:17 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4550 39,8600 |
3,91 Mio. |