S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,39 21:57 |
53,89 53,56 |
-2,19 % -1,18 |
54,72 52,35 |
13,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,08 21:57 |
100,97 100,64 |
-0,56 % -0,56 |
101,23 100,06 |
977,99 Tsd. | |
Cigna Group US1255231003 |
335,80 21:58 |
336,05 335,79 |
+0,00 % 0,01 |
337,31 333,79 |
406,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2200 21:58 |
120,3900 120,3900 |
+0,69 % 0,83 |
121,4100 119,7200 |
352,93 Tsd. | |
Cintas Corporation US1729081059 |
753,8800 21:56 |
772,5700 772,0500 |
-2,35 % -18,17 |
773,0000 752,7300 |
328,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3750 21:57 |
46,7450 46,8200 |
-0,95 % -0,45 |
46,7750 46,3600 |
11,01 Mio. | |
Citigroup Inc US1729674242 |
64,68 21:56 |
64,51 64,50 |
+0,28 % 0,18 |
65,04 64,28 |
5,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,13 21:58 |
41,30 41,40 |
+1,75 % 0,73 |
42,62 41,30 |
6,80 Mio. | |
Clorox Co US1890541097 |
132,48 21:58 |
132,38 133,03 |
-0,41 % -0,55 |
132,89 131,33 |
821,46 Tsd. | |
CME Group Inc US12572Q1058 |
197,0050 21:57 |
200,1700 199,8800 |
-1,44 % -2,88 |
200,2700 196,9900 |
1,38 Mio. | |
CMS Energy Corporation US1258961002 |
61,43 21:58 |
61,55 61,44 |
-0,02 % -0,01 |
61,78 61,26 |
1,21 Mio. | |
Coca Cola Company US1912161007 |
64,90 21:58 |
65,43 64,77 |
+0,20 % 0,13 |
66,04 64,87 |
9,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8350 21:57 |
74,9100 75,1600 |
-1,76 % -1,33 |
74,9100 73,6000 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
96,56 21:57 |
98,15 97,95 |
-1,42 % -1,39 |
98,18 96,52 |
1,90 Mio. | |
Comcast Corporation US20030N1019 |
38,5750 21:57 |
39,4100 39,5300 |
-2,42 % -0,96 |
39,5700 36,9650 |
25,85 Mio. |