S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,89 15:31 |
53,81 53,45 |
+0,81 % 0,44 |
53,91 53,76 |
269,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,71 15:30 |
102,64 102,64 |
+0,07 % 0,07 |
102,71 102,64 |
15,57 Tsd. | |
Cigna Group US1255231003 |
347,18 15:31 |
347,50 346,47 |
+0,20 % 0,71 |
347,50 347,00 |
8,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6100 15:30 |
132,6100 131,9700 |
+0,48 % 0,64 |
132,6100 132,6100 |
3,21 Tsd. | |
Cintas Corporation US1729081059 |
786,0500 15:30 |
786,0500 784,6400 |
+0,18 % 1,41 |
786,0500 786,0500 |
2,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 15:30 |
50,5100 50,2200 |
+0,84 % 0,42 |
50,6500 50,4800 |
204,37 Tsd. | |
Citigroup Inc US1729674242 |
60,95 15:30 |
60,87 60,42 |
+0,88 % 0,53 |
60,96 60,87 |
183,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,76 15:31 |
41,77 41,38 |
+0,92 % 0,38 |
41,87 41,55 |
18,01 Tsd. | |
Clorox Co US1890541097 |
151,00 15:30 |
151,00 151,12 |
-0,08 % -0,12 |
151,00 151,00 |
3,99 Tsd. | |
CME Group Inc US12572Q1058 |
210,0400 15:30 |
210,2800 209,6200 |
+0,20 % 0,42 |
210,2800 210,0400 |
8,74 Tsd. | |
CMS Energy Corporation US1258961002 |
67,33 15:31 |
67,42 67,26 |
+0,10 % 0,07 |
67,42 67,33 |
8,92 Tsd. | |
Coca Cola Company US1912161007 |
69,39 15:30 |
69,40 69,33 |
+0,09 % 0,06 |
69,48 69,35 |
244,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5950 15:30 |
76,6200 76,2700 |
+0,43 % 0,33 |
76,6200 76,5700 |
13,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,01 15:30 |
104,30 103,95 |
+0,06 % 0,06 |
104,30 103,91 |
47,27 Tsd. | |
Comcast Corporation US20030N1019 |
39,7400 15:30 |
39,6300 39,4100 |
+0,84 % 0,33 |
39,7800 39,5356 |
151,47 Tsd. |