S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 16:02 |
53,48 53,54 |
+0,11 % 0,06 |
54,03 53,16 |
1,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,10 16:00 |
101,95 102,61 |
-2,45 % -2,51 |
102,02 100,00 |
176,31 Tsd. | |
Cigna Group US1255231003 |
335,47 16:01 |
335,76 335,84 |
-0,11 % -0,37 |
338,08 335,07 |
73,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7100 16:01 |
121,8500 121,0300 |
-0,26 % -0,32 |
122,0000 120,7000 |
28,84 Tsd. | |
Cintas Corporation US1729081059 |
760,1000 16:00 |
765,6250 758,5600 |
+0,20 % 1,54 |
767,5000 759,8300 |
26,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9500 16:02 |
47,3200 47,3200 |
-0,78 % -0,37 |
47,3800 46,9300 |
1,76 Mio. | |
Citigroup Inc US1729674242 |
64,85 16:01 |
65,14 65,14 |
-0,45 % -0,29 |
65,65 64,85 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,53 16:01 |
40,84 41,00 |
-1,15 % -0,47 |
41,08 40,43 |
1,16 Mio. | |
Clorox Co US1890541097 |
131,75 16:01 |
135,50 135,14 |
-2,51 % -3,39 |
135,84 131,41 |
230,02 Tsd. | |
CME Group Inc US12572Q1058 |
198,7900 16:02 |
199,5600 199,8500 |
-0,53 % -1,06 |
199,8857 198,7800 |
94,91 Tsd. | |
CMS Energy Corporation US1258961002 |
61,31 16:01 |
61,53 61,34 |
-0,05 % -0,03 |
61,59 61,25 |
158,24 Tsd. | |
Coca Cola Company US1912161007 |
64,57 16:02 |
65,25 65,29 |
-1,10 % -0,72 |
65,29 64,55 |
1,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2300 16:01 |
74,6500 74,3300 |
-0,13 % -0,10 |
74,9600 74,1500 |
150,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 16:01 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,46 |
188,22 Tsd. | |
Comcast Corporation US20030N1019 |
38,9250 16:01 |
40,1100 40,0800 |
-2,88 % -1,16 |
40,1900 38,8100 |
2,96 Mio. |