S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 16:09 |
53,48 53,54 |
-0,11 % -0,06 |
54,03 53,16 |
2,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,93 16:09 |
101,95 102,61 |
-2,61 % -2,68 |
102,02 99,86 |
215,27 Tsd. | |
Cigna Group US1255231003 |
335,88 16:10 |
335,76 335,84 |
+0,01 % 0,04 |
338,08 335,07 |
85,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4300 16:08 |
121,8500 121,0300 |
-0,50 % -0,60 |
122,0000 120,4300 |
31,87 Tsd. | |
Cintas Corporation US1729081059 |
760,4350 16:09 |
765,6250 758,5600 |
+0,25 % 1,88 |
767,5000 759,6700 |
30,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9300 16:09 |
47,3200 47,3200 |
-0,82 % -0,39 |
47,3800 46,9150 |
1,96 Mio. | |
Citigroup Inc US1729674242 |
64,72 16:10 |
65,14 65,14 |
-0,64 % -0,42 |
65,65 64,65 |
1,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,49 16:09 |
40,84 41,00 |
-1,26 % -0,52 |
41,08 40,43 |
1,31 Mio. | |
Clorox Co US1890541097 |
131,73 16:10 |
135,50 135,14 |
-2,52 % -3,41 |
135,84 131,26 |
252,95 Tsd. | |
CME Group Inc US12572Q1058 |
198,6050 16:09 |
199,5600 199,8500 |
-0,62 % -1,25 |
199,8857 198,5400 |
104,27 Tsd. | |
CMS Energy Corporation US1258961002 |
61,50 16:09 |
61,53 61,34 |
+0,26 % 0,16 |
61,59 61,25 |
260,07 Tsd. | |
Coca Cola Company US1912161007 |
64,70 16:09 |
65,25 65,29 |
-0,90 % -0,59 |
65,29 64,53 |
1,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 16:10 |
74,6500 74,3300 |
+0,05 % 0,04 |
74,9600 74,0900 |
232,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,52 16:09 |
98,13 98,08 |
-0,57 % -0,56 |
98,14 97,46 |
216,14 Tsd. | |
Comcast Corporation US20030N1019 |
38,8950 16:09 |
40,1100 40,0800 |
-2,96 % -1,19 |
40,1900 38,8100 |
3,30 Mio. |