S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 18:00 |
53,89 53,56 |
-0,22 % -0,12 |
54,72 53,28 |
6,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 18:00 |
100,97 100,64 |
-0,14 % -0,14 |
101,23 100,30 |
344,97 Tsd. | |
Cigna Group US1255231003 |
335,73 18:01 |
336,05 335,79 |
-0,02 % -0,06 |
336,98 333,79 |
157,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0500 17:59 |
120,3900 120,3900 |
+0,55 % 0,66 |
121,1800 119,7200 |
85,83 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 17:58 |
772,5700 772,0500 |
-0,52 % -4,01 |
773,0000 767,1900 |
77,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6700 18:01 |
46,7450 46,8200 |
-0,32 % -0,15 |
46,7750 46,5400 |
4,32 Mio. | |
Citigroup Inc US1729674242 |
64,72 18:02 |
64,51 64,50 |
+0,34 % 0,22 |
65,04 64,28 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,40 18:01 |
41,30 41,40 |
+2,42 % 1,00 |
42,40 41,30 |
1,57 Mio. | |
Clorox Co US1890541097 |
131,94 18:01 |
132,38 133,03 |
-0,82 % -1,09 |
132,82 131,33 |
286,67 Tsd. | |
CME Group Inc US12572Q1058 |
198,4850 18:00 |
200,1700 199,8800 |
-0,70 % -1,40 |
200,2700 198,3100 |
400,44 Tsd. | |
CMS Energy Corporation US1258961002 |
61,66 18:01 |
61,55 61,44 |
+0,36 % 0,22 |
61,70 61,26 |
504,05 Tsd. | |
Coca Cola Company US1912161007 |
65,48 18:01 |
65,43 64,77 |
+1,10 % 0,71 |
66,04 65,11 |
5,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1250 18:00 |
74,9100 75,1600 |
-1,38 % -1,04 |
74,9100 73,6900 |
473,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,64 18:01 |
98,15 97,95 |
-0,32 % -0,31 |
98,18 97,19 |
831,85 Tsd. | |
Comcast Corporation US20030N1019 |
37,9250 18:01 |
39,4100 39,5300 |
-4,06 % -1,61 |
39,5700 36,9650 |
14,74 Mio. |