S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,44 21:56 |
53,48 53,54 |
-0,19 % -0,10 |
54,03 52,98 |
10,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,68 21:56 |
101,95 102,61 |
-1,88 % -1,93 |
102,02 99,30 |
1,33 Mio. | |
Cigna Group US1255231003 |
335,83 21:56 |
335,76 335,84 |
-+0,00 % -0,01 |
338,08 334,59 |
489,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6500 21:56 |
121,8500 121,0300 |
-0,31 % -0,38 |
122,0000 120,1800 |
280,01 Tsd. | |
Cintas Corporation US1729081059 |
771,0400 21:56 |
765,6250 758,5600 |
+1,65 % 12,48 |
771,7400 759,6700 |
239,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8050 21:56 |
47,3200 47,3200 |
-1,09 % -0,52 |
47,3800 46,7800 |
11,48 Mio. | |
Citigroup Inc US1729674242 |
64,44 21:56 |
65,14 65,14 |
-1,07 % -0,70 |
65,65 64,15 |
6,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 21:56 |
40,84 41,00 |
+0,73 % 0,30 |
41,37 40,43 |
4,08 Mio. | |
Clorox Co US1890541097 |
132,96 21:56 |
135,50 135,14 |
-1,61 % -2,18 |
135,84 130,37 |
1,08 Mio. | |
CME Group Inc US12572Q1058 |
199,8900 21:56 |
199,5600 199,8500 |
+0,02 % 0,04 |
200,3900 198,5400 |
711,08 Tsd. | |
CMS Energy Corporation US1258961002 |
61,46 21:56 |
61,53 61,34 |
+0,20 % 0,12 |
61,65 61,25 |
1,50 Mio. | |
Coca Cola Company US1912161007 |
64,68 21:57 |
65,25 65,29 |
-0,94 % -0,62 |
65,29 64,32 |
8,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0700 21:57 |
74,6500 74,3300 |
+1,00 % 0,74 |
75,0700 74,0900 |
1,62 Mio. | |
Colgate Palmolive Co US1941621039 |
98,04 21:56 |
98,13 98,08 |
-0,04 % -0,04 |
98,14 97,31 |
1,88 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 21:57 |
40,1100 40,0800 |
-1,57 % -0,63 |
40,1900 38,7850 |
18,24 Mio. |