S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,10 18:15 |
53,89 53,56 |
-0,86 % -0,46 |
54,72 53,09 |
6,53 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,45 18:15 |
100,97 100,64 |
-0,19 % -0,19 |
101,23 100,30 |
373,70 Tsd. | |
|
Cigna Group US1255231003 |
336,12 18:14 |
336,05 335,79 |
+0,10 % 0,33 |
336,98 333,79 |
170,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9450 18:15 |
120,3900 120,3900 |
+0,46 % 0,56 |
121,2150 119,7200 |
90,94 Tsd. | |
|
Cintas Corporation US1729081059 |
766,1200 18:14 |
772,5700 772,0500 |
-0,77 % -5,93 |
773,0000 766,1200 |
80,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6099 18:15 |
46,7450 46,8200 |
-0,45 % -0,21 |
46,7750 46,5400 |
4,61 Mio. | |
|
Citigroup Inc US1729674242 |
64,73 18:14 |
64,51 64,50 |
+0,36 % 0,23 |
65,04 64,28 |
3,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,38 18:16 |
41,30 41,40 |
+2,36 % 0,98 |
42,44 41,30 |
1,66 Mio. | |
|
Clorox Co US1890541097 |
131,49 18:15 |
132,38 133,03 |
-1,16 % -1,54 |
132,82 131,33 |
316,83 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3100 18:15 |
200,1700 199,8800 |
-0,79 % -1,57 |
200,2700 198,2700 |
448,75 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,63 18:15 |
61,55 61,44 |
+0,31 % 0,19 |
61,70 61,26 |
521,14 Tsd. | |
|
Coca Cola Company US1912161007 |
65,31 18:15 |
65,43 64,77 |
+0,84 % 0,54 |
66,04 65,11 |
5,41 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 18:15 |
74,9100 75,1600 |
-1,54 % -1,16 |
74,9100 73,6900 |
511,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,39 18:15 |
98,15 97,95 |
-0,57 % -0,56 |
98,18 97,19 |
871,90 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,9350 18:15 |
39,4100 39,5300 |
-4,03 % -1,60 |
39,5700 36,9650 |
15,52 Mio. |