S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,88 18:43 |
53,82 53,71 |
+2,18 % 1,17 |
55,05 53,78 |
6,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,13 18:42 |
102,00 102,16 |
-0,03 % -0,03 |
102,76 101,86 |
208,54 Tsd. | |
Cigna Group US1255231003 |
353,27 18:43 |
354,69 353,99 |
-0,20 % -0,72 |
356,84 352,25 |
189,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0800 18:43 |
133,1100 132,8100 |
+0,20 % 0,27 |
134,2300 132,5800 |
52,22 Tsd. | |
Cintas Corporation US1729081059 |
792,9750 18:43 |
790,4600 788,5000 |
+0,57 % 4,48 |
793,1400 787,4500 |
70,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8750 18:43 |
50,7900 50,7400 |
+0,27 % 0,14 |
51,0150 50,7242 |
3,75 Mio. | |
Citigroup Inc US1729674242 |
61,79 18:43 |
62,36 62,14 |
-0,57 % -0,36 |
62,60 61,57 |
3,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 18:43 |
43,17 42,89 |
+0,01 % 0,01 |
43,29 42,75 |
1,25 Mio. | |
Clorox Co US1890541097 |
153,83 18:43 |
153,12 153,06 |
+0,50 % 0,77 |
154,66 152,82 |
349,47 Tsd. | |
CME Group Inc US12572Q1058 |
208,1300 18:43 |
207,1000 207,0500 |
+0,52 % 1,08 |
208,6600 207,1000 |
309,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 18:43 |
67,39 67,12 |
+0,55 % 0,37 |
67,97 67,32 |
421,56 Tsd. | |
Coca Cola Company US1912161007 |
70,70 18:42 |
69,83 69,79 |
+1,30 % 0,91 |
70,76 69,73 |
4,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9750 18:43 |
77,1300 76,6800 |
+0,38 % 0,30 |
77,4500 76,7800 |
368,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,98 18:43 |
104,07 104,21 |
+0,74 % 0,77 |
105,06 104,05 |
823,73 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 18:43 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4550 39,8600 |
3,49 Mio. |