S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,72 19:14 |
53,82 53,71 |
+1,87 % 1,01 |
55,05 53,78 |
6,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,29 19:14 |
102,00 102,16 |
+0,13 % 0,13 |
102,76 101,86 |
233,19 Tsd. | |
Cigna Group US1255231003 |
353,76 19:14 |
354,69 353,99 |
-0,06 % -0,23 |
356,84 352,25 |
207,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1950 19:15 |
133,1100 132,8100 |
+0,29 % 0,39 |
134,2300 132,5800 |
57,27 Tsd. | |
Cintas Corporation US1729081059 |
793,6100 19:08 |
790,4600 788,5000 |
+0,65 % 5,11 |
794,7200 787,4500 |
80,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 19:15 |
50,7900 50,7400 |
+0,33 % 0,17 |
51,0150 50,7242 |
4,19 Mio. | |
Citigroup Inc US1729674242 |
61,88 19:16 |
62,36 62,14 |
-0,43 % -0,27 |
62,60 61,57 |
4,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 19:14 |
43,17 42,89 |
+0,15 % 0,07 |
43,29 42,75 |
1,34 Mio. | |
Clorox Co US1890541097 |
154,04 19:15 |
153,12 153,06 |
+0,64 % 0,98 |
154,66 152,82 |
380,29 Tsd. | |
CME Group Inc US12572Q1058 |
207,9850 19:16 |
207,1000 207,0500 |
+0,45 % 0,94 |
208,6600 207,1000 |
429,75 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 19:16 |
67,39 67,12 |
+0,63 % 0,42 |
67,97 67,32 |
473,31 Tsd. | |
Coca Cola Company US1912161007 |
70,91 19:14 |
69,83 69,79 |
+1,60 % 1,12 |
70,92 69,73 |
4,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 19:14 |
77,1300 76,6800 |
+0,42 % 0,32 |
77,4500 76,7800 |
400,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,17 19:14 |
104,07 104,21 |
+0,92 % 0,96 |
105,19 104,05 |
912,03 Tsd. | |
Comcast Corporation US20030N1019 |
40,3850 19:14 |
40,0200 39,8200 |
+1,42 % 0,57 |
40,4550 39,8600 |
3,88 Mio. |