S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,61 21:56 |
53,82 53,71 |
+1,68 % 0,90 |
55,05 53,78 |
9,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,83 21:56 |
102,00 102,16 |
-0,33 % -0,34 |
102,76 101,74 |
494,79 Tsd. | |
Cigna Group US1255231003 |
353,56 21:56 |
354,69 353,99 |
-0,12 % -0,43 |
356,84 352,25 |
368,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5350 21:55 |
133,1100 132,8100 |
-0,21 % -0,28 |
134,2300 132,4900 |
125,43 Tsd. | |
Cintas Corporation US1729081059 |
793,2300 21:55 |
790,4600 788,5000 |
+0,60 % 4,73 |
794,8200 787,4500 |
161,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 21:56 |
50,7900 50,7400 |
+0,03 % 0,02 |
51,0150 50,7242 |
7,55 Mio. | |
Citigroup Inc US1729674242 |
61,80 21:56 |
62,36 62,14 |
-0,55 % -0,34 |
62,60 61,57 |
7,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 21:56 |
43,17 42,89 |
-0,43 % -0,19 |
43,29 42,69 |
2,50 Mio. | |
Clorox Co US1890541097 |
155,08 21:56 |
153,12 153,06 |
+1,32 % 2,02 |
155,22 152,82 |
835,92 Tsd. | |
CME Group Inc US12572Q1058 |
207,8150 21:56 |
207,1000 207,0500 |
+0,37 % 0,77 |
208,6600 207,1000 |
957,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 21:56 |
67,39 67,12 |
+0,69 % 0,47 |
67,97 67,32 |
908,13 Tsd. | |
Coca Cola Company US1912161007 |
70,82 21:56 |
69,83 69,79 |
+1,48 % 1,03 |
70,92 69,73 |
9,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 21:56 |
77,1300 76,6800 |
+0,20 % 0,15 |
77,4500 76,6900 |
722,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,93 21:56 |
104,07 104,21 |
+0,69 % 0,72 |
105,23 104,05 |
1,79 Mio. | |
Comcast Corporation US20030N1019 |
40,2000 21:56 |
40,0200 39,8200 |
+0,95 % 0,38 |
40,4550 39,8600 |
6,88 Mio. |