S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,23 16:49 |
54,19 54,75 |
+0,88 % 0,48 |
55,35 54,19 |
2,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,12 16:49 |
101,97 101,81 |
-0,68 % -0,70 |
102,03 100,92 |
128,69 Tsd. | |
Cigna Group US1255231003 |
352,99 16:48 |
354,75 353,94 |
-0,27 % -0,95 |
355,17 352,39 |
68,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0950 16:46 |
132,9400 132,5600 |
+0,40 % 0,54 |
133,4100 132,6200 |
29,50 Tsd. | |
Cintas Corporation US1729081059 |
798,4200 16:48 |
795,0000 793,6600 |
+0,60 % 4,76 |
799,3600 794,6900 |
39,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6450 16:49 |
50,6700 50,7900 |
-0,29 % -0,15 |
50,6840 50,4000 |
1,83 Mio. | |
Citigroup Inc US1729674242 |
61,99 16:49 |
61,91 61,79 |
+0,32 % 0,20 |
62,00 61,73 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 16:49 |
42,56 42,71 |
-0,40 % -0,17 |
42,72 42,28 |
819,21 Tsd. | |
Clorox Co US1890541097 |
156,61 16:49 |
155,22 155,12 |
+0,96 % 1,49 |
157,10 154,44 |
183,56 Tsd. | |
CME Group Inc US12572Q1058 |
209,8700 16:49 |
208,9100 208,4300 |
+0,69 % 1,44 |
210,2700 207,7100 |
243,21 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 16:49 |
67,55 67,71 |
-0,42 % -0,29 |
67,67 67,36 |
375,28 Tsd. | |
Coca Cola Company US1912161007 |
71,27 16:49 |
71,32 70,84 |
+0,61 % 0,43 |
71,50 71,05 |
3,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9150 16:49 |
76,6400 76,8100 |
+0,14 % 0,11 |
77,0200 76,5000 |
222,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,38 16:49 |
105,31 105,09 |
+0,27 % 0,29 |
105,79 104,62 |
696,99 Tsd. | |
Comcast Corporation US20030N1019 |
40,5050 16:49 |
40,1700 40,2500 |
+0,63 % 0,26 |
40,5400 40,1401 |
1,63 Mio. |