S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,18 18:07 |
53,89 53,56 |
-0,72 % -0,39 |
54,72 53,18 |
6,27 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,53 18:07 |
100,97 100,64 |
-0,11 % -0,11 |
101,23 100,30 |
353,13 Tsd. | |
|
Cigna Group US1255231003 |
336,14 18:06 |
336,05 335,79 |
+0,10 % 0,35 |
336,98 333,79 |
161,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1000 18:06 |
120,3900 120,3900 |
+0,59 % 0,71 |
121,2150 119,7200 |
88,24 Tsd. | |
|
Cintas Corporation US1729081059 |
766,8600 18:06 |
772,5700 772,0500 |
-0,67 % -5,19 |
773,0000 766,8600 |
78,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6601 18:07 |
46,7450 46,8200 |
-0,34 % -0,16 |
46,7750 46,5400 |
4,46 Mio. | |
|
Citigroup Inc US1729674242 |
64,77 18:06 |
64,51 64,50 |
+0,42 % 0,27 |
65,04 64,28 |
3,00 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,39 18:06 |
41,30 41,40 |
+2,39 % 0,99 |
42,44 41,30 |
1,59 Mio. | |
|
Clorox Co US1890541097 |
131,72 18:05 |
132,38 133,03 |
-0,98 % -1,31 |
132,82 131,33 |
292,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4400 18:07 |
200,1700 199,8800 |
-0,72 % -1,44 |
200,2700 198,3100 |
416,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,68 18:06 |
61,55 61,44 |
+0,39 % 0,24 |
61,70 61,26 |
507,37 Tsd. | |
|
Coca Cola Company US1912161007 |
65,38 18:06 |
65,43 64,77 |
+0,94 % 0,61 |
66,04 65,11 |
5,28 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0500 18:07 |
74,9100 75,1600 |
-1,48 % -1,11 |
74,9100 73,6900 |
489,97 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,53 18:06 |
98,15 97,95 |
-0,43 % -0,42 |
98,18 97,19 |
842,32 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,8300 18:07 |
39,4100 39,5300 |
-4,30 % -1,70 |
39,5700 36,9650 |
15,08 Mio. |