S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,47 16:29 |
53,82 53,71 |
+1,41 % 0,76 |
54,58 53,78 |
2,60 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,44 16:29 |
102,00 102,16 |
+0,27 % 0,28 |
102,64 101,86 |
76,50 Tsd. | |
|
Cigna Group US1255231003 |
355,68 16:30 |
354,69 353,99 |
+0,48 % 1,69 |
355,86 353,42 |
72,88 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9300 16:30 |
133,1100 132,8100 |
+0,84 % 1,12 |
133,9700 132,5800 |
22,92 Tsd. | |
|
Cintas Corporation US1729081059 |
792,1960 16:30 |
790,4600 788,5000 |
+0,47 % 3,70 |
793,1400 787,4500 |
34,45 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8950 16:30 |
50,7900 50,7400 |
+0,31 % 0,16 |
51,0150 50,7242 |
1,75 Mio. | |
|
Citigroup Inc US1729674242 |
62,39 16:30 |
62,36 62,14 |
+0,40 % 0,25 |
62,60 62,18 |
1,03 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,01 16:30 |
43,17 42,89 |
+0,28 % 0,12 |
43,29 42,93 |
589,85 Tsd. | |
|
Clorox Co US1890541097 |
154,30 16:30 |
153,12 153,06 |
+0,81 % 1,24 |
154,50 152,82 |
131,24 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2850 16:30 |
207,1000 207,0500 |
+0,60 % 1,24 |
208,6600 207,1000 |
147,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,72 16:30 |
67,39 67,12 |
+0,89 % 0,60 |
67,72 67,32 |
291,50 Tsd. | |
|
Coca Cola Company US1912161007 |
70,50 16:29 |
69,83 69,79 |
+1,01 % 0,71 |
70,50 69,73 |
1,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1750 16:30 |
77,1300 76,6800 |
+0,65 % 0,50 |
77,4500 76,8100 |
169,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,80 16:30 |
104,07 104,21 |
+0,57 % 0,59 |
104,82 104,05 |
256,11 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3700 16:30 |
40,0200 39,8200 |
+1,38 % 0,55 |
40,4400 39,8600 |
1,21 Mio. |