S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 20:15 |
53,48 53,54 |
+0,18 % 0,10 |
54,03 52,98 |
7,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 20:15 |
101,95 102,61 |
-2,44 % -2,51 |
102,02 99,30 |
853,40 Tsd. | |
Cigna Group US1255231003 |
336,40 20:15 |
335,76 335,84 |
+0,17 % 0,56 |
338,08 334,59 |
355,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1500 20:15 |
121,8500 121,0300 |
+0,10 % 0,12 |
122,0000 120,1800 |
156,60 Tsd. | |
Cintas Corporation US1729081059 |
768,8000 20:11 |
765,6250 758,5600 |
+1,35 % 10,24 |
771,7400 759,6700 |
159,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8750 20:14 |
47,3200 47,3200 |
-0,94 % -0,45 |
47,3800 46,8600 |
7,60 Mio. | |
Citigroup Inc US1729674242 |
64,29 20:15 |
65,14 65,14 |
-1,30 % -0,85 |
65,65 64,25 |
4,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,17 20:15 |
40,84 41,00 |
+0,41 % 0,17 |
41,32 40,43 |
3,14 Mio. | |
Clorox Co US1890541097 |
131,18 20:14 |
135,50 135,14 |
-2,93 % -3,96 |
135,84 130,37 |
809,49 Tsd. | |
CME Group Inc US12572Q1058 |
199,8500 20:15 |
199,5600 199,8500 |
+0,00 % 0,00 |
200,2000 198,5400 |
493,82 Tsd. | |
CMS Energy Corporation US1258961002 |
61,40 20:15 |
61,53 61,34 |
+0,10 % 0,06 |
61,65 61,25 |
857,84 Tsd. | |
Coca Cola Company US1912161007 |
64,63 20:15 |
65,25 65,29 |
-1,01 % -0,66 |
65,29 64,32 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5600 20:15 |
74,6500 74,3300 |
+0,31 % 0,23 |
74,9600 74,0900 |
1,00 Mio. | |
Colgate Palmolive Co US1941621039 |
97,57 20:14 |
98,13 98,08 |
-0,52 % -0,51 |
98,14 97,31 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,3450 20:15 |
40,1100 40,0800 |
-1,83 % -0,74 |
40,1900 38,7850 |
13,23 Mio. |