S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,71 19:30 |
53,82 53,71 |
+1,85 % 1,00 |
55,05 53,78 |
6,85 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,27 19:29 |
102,00 102,16 |
+0,11 % 0,11 |
102,76 101,86 |
244,81 Tsd. | |
|
Cigna Group US1255231003 |
353,47 19:30 |
354,69 353,99 |
-0,15 % -0,53 |
356,84 352,25 |
212,14 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,2248 19:20 |
133,1100 132,8100 |
+0,31 % 0,41 |
134,2300 132,5800 |
59,60 Tsd. | |
|
Cintas Corporation US1729081059 |
793,9450 19:29 |
790,4600 788,5000 |
+0,69 % 5,45 |
794,8200 787,4500 |
84,38 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8750 19:30 |
50,7900 50,7400 |
+0,27 % 0,14 |
51,0150 50,7242 |
4,34 Mio. | |
|
Citigroup Inc US1729674242 |
61,85 19:30 |
62,36 62,14 |
-0,46 % -0,29 |
62,60 61,57 |
4,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,89 19:30 |
43,17 42,89 |
+0,00 % 0,00 |
43,29 42,75 |
1,42 Mio. | |
|
Clorox Co US1890541097 |
153,96 19:29 |
153,12 153,06 |
+0,59 % 0,90 |
154,66 152,82 |
395,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,1200 19:30 |
207,1000 207,0500 |
+0,52 % 1,07 |
208,6600 207,1000 |
464,70 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,50 19:29 |
67,39 67,12 |
+0,57 % 0,38 |
67,97 67,32 |
486,67 Tsd. | |
|
Coca Cola Company US1912161007 |
70,84 19:29 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
5,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 19:30 |
77,1300 76,6800 |
+0,34 % 0,26 |
77,4500 76,7800 |
413,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,09 19:29 |
104,07 104,21 |
+0,84 % 0,88 |
105,19 104,05 |
964,29 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2950 19:30 |
40,0200 39,8200 |
+1,19 % 0,48 |
40,4550 39,8600 |
4,09 Mio. |