S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,55 15:54 |
53,89 53,56 |
+1,85 % 0,99 |
54,59 53,86 |
1,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,76 15:53 |
100,97 100,64 |
+0,12 % 0,12 |
101,23 100,49 |
53,80 Tsd. | |
Cigna Group US1255231003 |
334,70 15:53 |
336,05 335,79 |
-0,32 % -1,09 |
336,98 334,70 |
26,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4000 15:54 |
120,3900 120,3900 |
+0,01 % 0,01 |
120,4400 119,7200 |
16,53 Tsd. | |
Cintas Corporation US1729081059 |
769,3700 15:54 |
772,5700 772,0500 |
-0,35 % -2,68 |
773,0000 769,3700 |
20,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6900 15:53 |
46,7450 46,8200 |
-0,28 % -0,13 |
46,7500 46,5500 |
945,00 Tsd. | |
Citigroup Inc US1729674242 |
64,45 15:54 |
64,51 64,50 |
-0,08 % -0,05 |
64,56 64,28 |
565,56 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,64 15:54 |
41,30 41,40 |
+0,58 % 0,24 |
41,75 41,30 |
298,42 Tsd. | |
Clorox Co US1890541097 |
132,74 15:54 |
132,38 133,03 |
-0,22 % -0,29 |
132,82 131,54 |
58,89 Tsd. | |
CME Group Inc US12572Q1058 |
199,2400 15:52 |
200,1700 199,8800 |
-0,32 % -0,64 |
200,2700 198,9000 |
72,41 Tsd. | |
CMS Energy Corporation US1258961002 |
61,30 15:54 |
61,55 61,44 |
-0,23 % -0,14 |
61,70 61,26 |
128,96 Tsd. | |
Coca Cola Company US1912161007 |
65,26 15:54 |
65,43 64,77 |
+0,76 % 0,49 |
66,04 65,26 |
2,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6150 15:53 |
74,9100 75,1600 |
-0,73 % -0,55 |
74,9100 74,4700 |
86,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,79 15:54 |
98,15 97,95 |
-0,16 % -0,16 |
98,18 97,76 |
193,56 Tsd. | |
Comcast Corporation US20030N1019 |
37,8825 15:53 |
39,4100 39,5300 |
-4,17 % -1,65 |
39,5700 37,4300 |
3,92 Mio. |