S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,33 17:44 |
55,95 55,63 |
-0,54 % -0,30 |
56,23 55,24 |
2,94 Mio. | |
Chubb Ltd CH0044328745 |
281,51 17:44 |
282,15 281,98 |
-0,17 % -0,47 |
283,32 281,19 |
260,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,78 17:43 |
100,92 100,77 |
+1,00 % 1,01 |
101,94 100,84 |
170,41 Tsd. | |
Cigna Group US1255231003 |
360,53 17:44 |
360,72 361,06 |
-0,15 % -0,53 |
362,48 359,92 |
215,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9350 17:44 |
135,7500 135,6100 |
+0,24 % 0,33 |
136,6700 135,6000 |
50,91 Tsd. | |
Cintas Corporation US1729081059 |
799,6700 17:40 |
800,2000 799,2500 |
+0,05 % 0,42 |
805,5799 799,6700 |
39,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 17:45 |
50,5500 50,3900 |
-0,36 % -0,18 |
50,6850 50,1600 |
2,46 Mio. | |
Citigroup Inc US1729674242 |
61,76 17:44 |
61,95 61,88 |
-0,20 % -0,13 |
62,33 61,68 |
2,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,68 17:44 |
42,75 42,68 |
-0,01 % -0,01 |
43,01 42,59 |
1,02 Mio. | |
Clorox Co US1890541097 |
157,86 17:44 |
157,26 157,26 |
+0,38 % 0,60 |
159,05 157,26 |
240,50 Tsd. | |
CME Group Inc US12572Q1058 |
214,2550 17:42 |
213,5300 214,1000 |
+0,07 % 0,16 |
215,9700 213,5200 |
237,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 17:43 |
67,78 67,67 |
-0,18 % -0,12 |
68,07 67,53 |
235,64 Tsd. | |
Coca Cola Company US1912161007 |
71,82 17:45 |
72,20 72,05 |
-0,33 % -0,24 |
72,46 71,81 |
4,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 17:43 |
77,3900 77,1400 |
-0,04 % -0,03 |
77,8200 77,0400 |
442,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,96 17:44 |
105,85 105,81 |
+0,14 % 0,14 |
106,38 105,67 |
584,31 Tsd. |