S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,72 19:26 |
56,57 56,14 |
-0,76 % -0,43 |
56,98 55,37 |
7,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 19:26 |
101,90 101,15 |
+0,26 % 0,26 |
101,90 100,64 |
378,75 Tsd. | |
Cigna Group US1255231003 |
356,28 19:24 |
356,51 353,89 |
+0,68 % 2,39 |
359,82 354,05 |
543,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5500 19:24 |
133,9100 133,6000 |
-0,04 % -0,05 |
134,7300 132,8300 |
126,21 Tsd. | |
Cintas Corporation US1729081059 |
800,7100 19:21 |
804,5000 799,5900 |
+0,14 % 1,12 |
805,9100 800,3900 |
109,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6100 19:25 |
50,4500 50,7100 |
-2,17 % -1,10 |
50,5700 49,5637 |
6,05 Mio. | |
Citigroup Inc US1729674242 |
61,35 19:25 |
61,35 61,68 |
-0,54 % -0,33 |
61,99 61,19 |
3,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 19:25 |
42,27 42,27 |
+0,57 % 0,24 |
42,90 42,16 |
3,62 Mio. | |
Clorox Co US1890541097 |
155,09 19:25 |
157,20 156,49 |
-0,89 % -1,40 |
157,67 154,79 |
497,05 Tsd. | |
CME Group Inc US12572Q1058 |
214,6500 19:25 |
212,7200 212,4000 |
+1,06 % 2,25 |
215,9500 212,3500 |
797,33 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 19:25 |
67,75 67,45 |
+0,21 % 0,14 |
68,08 67,49 |
653,79 Tsd. | |
Coca Cola Company US1912161007 |
71,50 19:25 |
71,61 71,50 |
+0,00 % 0,00 |
71,68 71,40 |
5,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2800 19:25 |
77,2900 77,1500 |
+0,17 % 0,13 |
78,1650 77,1510 |
722,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,75 19:24 |
106,41 105,92 |
-0,16 % -0,17 |
106,72 105,66 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
40,0900 19:25 |
40,2500 40,2400 |
-0,37 % -0,15 |
40,3500 40,0250 |
3,62 Mio. |