S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,05 20:09 |
54,19 54,75 |
+2,37 % 1,30 |
56,30 54,19 |
8,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,91 20:08 |
101,97 101,81 |
-0,89 % -0,91 |
102,03 100,88 |
269,08 Tsd. | |
Cigna Group US1255231003 |
355,07 20:08 |
354,75 353,94 |
+0,32 % 1,13 |
355,17 352,39 |
305,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0400 20:08 |
132,9400 132,5600 |
+0,36 % 0,48 |
133,4100 132,5900 |
86,94 Tsd. | |
Cintas Corporation US1729081059 |
797,7190 20:06 |
795,0000 793,6600 |
+0,51 % 4,06 |
799,6700 793,9050 |
110,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 20:08 |
50,6700 50,7900 |
-0,03 % -0,02 |
50,7900 50,4000 |
4,44 Mio. | |
Citigroup Inc US1729674242 |
61,92 20:09 |
61,91 61,79 |
+0,21 % 0,13 |
62,18 61,73 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 20:08 |
42,56 42,71 |
-0,96 % -0,41 |
42,72 42,22 |
1,81 Mio. | |
Clorox Co US1890541097 |
155,95 20:09 |
155,22 155,12 |
+0,54 % 0,83 |
157,10 154,44 |
414,26 Tsd. | |
CME Group Inc US12572Q1058 |
210,6148 20:07 |
208,9100 208,4300 |
+1,05 % 2,18 |
211,1100 207,7100 |
547,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,29 20:09 |
67,55 67,71 |
-0,63 % -0,43 |
67,67 67,28 |
866,70 Tsd. | |
Coca Cola Company US1912161007 |
71,38 20:09 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
7,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 20:09 |
76,6400 76,8100 |
+0,25 % 0,19 |
77,0300 76,5000 |
548,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,61 20:09 |
105,31 105,09 |
+0,49 % 0,52 |
105,79 104,62 |
1,48 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 20:09 |
40,1700 40,2500 |
+0,21 % 0,09 |
40,5400 40,1401 |
4,88 Mio. |